S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krystal Biotech Inc (KRYS)
Krystal Biotech Inc (KRYS) Options

KRYS Krystal Biotech Inc

196.91

0.39 (0.20%)

After Hours

Last Updated: 15:08:54

Delayed by 15 minutes

KRYS Dec 20 2024 180 Call

View Full KRYS Chain

17.00 0.00 (0.00%)

Bid	17.30	Volume	0	Exp. Date	Dec 20 2024
Offer	22.00	Open Interest	214	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.00	Last Trade	- -

KRYS Option Chain - Dec 20 2024

KRYS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	25.60	30.20	12.10	0.00 %	0	6
175.00	21.50	25.90	9.53	0.00 %	0	2
180.00	17.30	22.00	17.00	0.00 %	0	214
185.00	13.50	18.00	12.94	0.00 %	0	6
190.00	10.00	14.40	11.81	0.00 %	0	217
195.00	7.60	10.90	3.20	0.00 %	0	26
200.00	5.00	8.60	7.41	0.00 %	0	186
210.00	2.40	5.50	3.10	0.00 %	0	309
220.00	0.45	3.60	2.10	0.00 %	0	42
230.00	0.05	4.10	0.78	0.00 %	0	13

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	0.40	2.45	1.45	0.00 %	0	404
175.00	0.05	4.80	6.40	0.00 %	0	15
180.00	0.95	3.40	12.20	0.00 %	0	459
185.00	2.20	4.80	7.20	0.00 %	0	253
190.00	3.10	6.60	5.70	0.00 %	0	139
195.00	6.00	9.10	7.75	-8.82 %	15	757
200.00	8.10	12.00	34.00	0.00 %	0	17
210.00	15.10	19.50	29.20	0.00 %	0	21
220.00	23.30	27.50	32.30	0.00 %	0	13
230.00	32.50	36.50	0.00	0.00 %	0	0

Pollux Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions