Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 28.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.50 | 28.80 | 12.10 | 0.00 % | 0 | 6 |
| 175.00 | 20.50 | 24.30 | 9.53 | 0.00 % | 0 | 2 |
| 180.00 | 16.50 | 20.70 | 17.00 | 0.00 % | 0 | 214 |
| 185.00 | 12.50 | 16.60 | 12.94 | 0.00 % | 0 | 6 |
| 190.00 | 9.50 | 13.30 | 11.81 | 0.00 % | 0 | 217 |
| 195.00 | 6.80 | 9.90 | 3.20 | 0.00 % | 0 | 26 |
| 200.00 | 4.50 | 7.60 | 7.41 | 0.00 % | 0 | 186 |
| 210.00 | 2.30 | 4.00 | 3.10 | 0.00 % | 0 | 309 |
| 220.00 | 0.65 | 3.60 | 2.10 | 0.00 % | 0 | 42 |
| 230.00 | 0.45 | 4.30 | 0.78 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.35 | 1.55 | 1.45 | 0.00 % | 0 | 404 |
| 175.00 | 0.65 | 2.30 | 6.40 | 0.00 % | 0 | 15 |
| 180.00 | 2.30 | 3.10 | 12.20 | 0.00 % | 0 | 459 |
| 185.00 | 2.15 | 4.60 | 7.20 | 0.00 % | 0 | 253 |
| 190.00 | 4.40 | 6.60 | 5.70 | 0.00 % | 0 | 139 |
| 195.00 | 5.50 | 9.40 | 7.75 | -8.82 % | 15 | 757 |
| 200.00 | 9.40 | 12.80 | 34.00 | 0.00 % | 0 | 17 |
| 210.00 | 15.60 | 19.80 | 29.20 | 0.00 % | 0 | 21 |
| 220.00 | 24.70 | 28.50 | 32.30 | 0.00 % | 0 | 13 |
| 230.00 | 33.20 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
