ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KTOS Kratos Defense and Security Solutions Inc

24.81
0.42 (1.72%)
Last Updated: 11:33:15
Delayed by 15 minutes

KTOS Mar 21 2025 45 Put

0.00 0.00 (0.00%)
Bid 20.00 Volume 0 Exp. Date Mar 21 2025
Offer 20.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KTOS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.507.107.608.200.00 %011
20.005.205.404.900.00 %045
22.503.203.403.080.00 %066
25.001.801.851.7712.74 %97239
27.500.900.950.9324.00 %1471,793
30.000.400.450.4512.50 %5842,867
32.500.150.300.2025.00 %51,266
35.000.100.150.100.00 %01,627

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.100.250.150.00 %07
20.000.200.300.300.00 %035
22.500.750.900.82-3.53 %42364
25.001.801.951.88-1.05 %34324
27.503.403.603.700.00 %0346
30.005.405.705.752.13 %2275
32.507.708.208.100.00 %0193
35.0010.1010.409.610.00 %080