S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kratos Defense and Security Solutions Inc (KTOS)
Kratos Defense and Security Solutions Inc (KTOS) Options

KTOS Kratos Defense and Security Solutions Inc

24.81

0.42 (1.72%)

Last Updated: 08:47:29

Delayed by 15 minutes

KTOS Mar 21 2025 32.5 Call

View Full KTOS Chain

0.20 0.04 (25.00%)

Bid	0.15	Volume	5	Exp. Date	Mar 21 2025
Offer	0.30	Open Interest	1,266	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.16	Last Trade	2/25/2025 08:30

KTOS Option Chain - Mar 21 2025

KTOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	7.10	8.10	8.20	0.00 %	0	11
20.00	5.00	5.30	4.90	0.00 %	0	45
22.50	3.20	3.40	3.08	0.00 %	0	66
25.00	1.75	1.90	1.75	11.46 %	10	239
27.50	0.80	0.95	0.86	14.67 %	62	1,793
30.00	0.40	0.50	0.45	12.50 %	7	2,867
32.50	0.15	0.30	0.20	25.00 %	5	1,266
35.00	0.10	0.15	0.10	0.00 %	0	1,627

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.25	0.15	0.00 %	0	7
20.00	0.20	0.30	0.30	0.00 %	0	35
22.50	0.75	0.85	0.75	-11.76 %	8	364
25.00	1.70	1.85	1.90	0.00 %	0	324
27.50	3.40	3.60	3.70	0.00 %	0	346
30.00	5.30	5.70	5.63	0.00 %	0	275
32.50	7.60	8.00	8.10	0.00 %	0	193
35.00	10.10	10.50	9.61	0.00 %	0	80

TPT Global Tech (PK)

Code Green Apparel (PK)

Accredited Solutions (PK)

NioCorp Developments

Valiant Eagle (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions