Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.38 | Volume | 10,804 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 526 | Day's Range | 0.09 - 0.42 |
| Open | 0.09 | Prev Close | 0.06 | Last Trade | 3/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.17 | 3.05 | 1.90 | 113.48 % | 3 | 36 |
| 4.50 | 1.43 | 2.02 | 1.75 | 165.15 % | 15 | 372 |
| 5.00 | 1.46 | 1.56 | 1.53 | 232.61 % | 102 | 324 |
| 5.50 | 0.90 | 1.37 | 1.17 | 317.86 % | 132 | 455 |
| 6.00 | 0.78 | 1.02 | 0.84 | 460.00 % | 952 | 1,638 |
| 6.50 | 0.54 | 0.70 | 0.54 | 440.00 % | 1,171 | 93 |
| 7.00 | 0.38 | 0.41 | 0.41 | 583.33 % | 10,804 | 526 |
| 7.50 | 0.04 | 0.31 | 0.22 | 69.23 % | 119 | 19 |
| 8.00 | 0.03 | 0.27 | 0.23 | 475.00 % | 13,366 | 10,195 |
| 8.50 | 0.10 | 0.24 | 0.10 | 66.67 % | 6 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.03 | 0.28 | 0.04 | -71.43 % | 119 | 257 |
| 4.50 | 0.06 | 0.18 | 0.12 | -55.56 % | 283 | 805 |
| 5.00 | 0.14 | 0.18 | 0.16 | -69.23 % | 1,010 | 556 |
| 5.50 | 0.24 | 0.30 | 0.29 | -63.75 % | 502 | 55 |
| 6.00 | 0.46 | 0.48 | 0.48 | -64.71 % | 549 | 1,318 |
| 6.50 | 0.60 | 0.77 | 0.75 | -59.02 % | 83 | 52 |
| 7.00 | 0.66 | 2.29 | 1.15 | -52.87 % | 25 | 116 |
| 7.50 | 0.74 | 2.77 | 1.69 | -32.94 % | 6 | 18 |
| 8.00 | 0.76 | 2.84 | 1.93 | -43.24 % | 1 | 165 |
| 8.50 | 1.50 | 2.93 | 2.40 | -31.43 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
