We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 15.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.50 | 17.70 | 6.70 | 0.00 % | 0 | 1 |
| 70.00 | 9.70 | 11.30 | 14.00 | 0.00 % | 0 | 30 |
| 75.00 | 5.60 | 6.10 | 5.90 | 0.00 % | 0 | 5 |
| 80.00 | 2.15 | 2.50 | 6.70 | 0.00 % | 0 | 6 |
| 82.50 | 1.10 | 1.35 | 1.90 | 0.00 % | 0 | 2 |
| 85.00 | 0.45 | 0.70 | 0.90 | 0.00 % | 0 | 17 |
| 87.50 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.25 | 1.05 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.25 | 1.00 | 0.00 % | 0 | 7 |
| 70.00 | 0.20 | 0.40 | 0.74 | 0.00 % | 0 | 10 |
| 75.00 | 0.60 | 0.85 | 0.70 | -80.72 % | 3 | 5 |
| 80.00 | 2.00 | 2.35 | 4.28 | 0.00 % | 0 | 10 |
| 82.50 | 3.30 | 3.90 | 2.88 | 0.00 % | 0 | 1 |
| 85.00 | 5.10 | 5.90 | 6.80 | 0.00 % | 0 | 0 |
| 87.50 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.90 | 12.50 | 14.10 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
