We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 2.47 | 2.47 | 0.00 | 0.00 % | 0 | 5 | - |
| 32.50 | 0.00 | 0.00 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 23 | - |
| 35.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 131 | - |
| 37.50 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 160 | - |
| 40.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 121 | - |
| 42.50 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 34 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 124 | - |
| 30.00 | 0.00 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 44 | - |
| 32.50 | 0.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.00 | 0.00 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 140 | - |
| 37.50 | 0.00 | 0.00 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 58 | - |
| 40.00 | 0.00 | 0.00 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 14.59 | 14.59 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 17.10 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 16.92 | 16.92 | 0.00 | 0.00 % | 0 | 0 | - |
SDCRBS
35 minutes ago
georgejjl
53 minutes ago
Genz2
55 minutes ago
band aid
1 hour ago
brooktrail1933
1 hour ago
band aid
1 hour ago
barnstormer
1 hour ago
uber darthium
1 hour ago
zerosnoop
2 hours ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.