Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liberty Broadband Corporation | LBRDK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.07 |
LBRDK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.10 | 57.42 | 55.29 | 56.36 | 1,672,634 | -0.03 | -0.05% |
1 Month | 60.18 | 61.07 | 55.19 | 57.51 | 1,524,476 | -3.11 | -5.17% |
3 Months | 80.20 | 81.27 | 55.19 | 63.01 | 1,344,316 | -23.13 | -28.84% |
6 Months | 89.70 | 95.53 | 55.19 | 71.43 | 1,092,487 | -32.63 | -36.38% |
1 Year | 79.54 | 96.02 | 55.19 | 75.95 | 931,244 | -22.47 | -28.25% |
3 Years | 153.25 | 194.05 | 55.19 | 110.28 | 990,398 | -96.18 | -62.76% |
5 Years | 92.77 | 194.05 | 55.19 | 117.25 | 885,102 | -35.70 | -38.48% |
LBRDK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 57.07 | 1.57 | 2.83% | 55.65 | 57.09 | 55.65 | 1,024,304 |
Mar 26 2024 | 55.50 | -0.70 | -1.25% | 56.31 | 56.655 | 55.29 | 1,172,233 |
Mar 25 2024 | 56.20 | 0.20 | 0.36% | 56.09 | 57.04 | 55.70 | 3,172,042 |
Mar 22 2024 | 56.00 | -0.94 | -1.65% | 57.26 | 57.26 | 55.97 | 968,814 |
Mar 21 2024 | 56.94 | -0.29 | -0.51% | 57.10 | 57.42 | 56.285 | 2,025,778 |
Mar 20 2024 | 57.23 | -0.63 | -1.09% | 57.72 | 58.12 | 56.35 | 977,697 |
Mar 19 2024 | 57.86 | -0.32 | -0.55% | 58.06 | 58.27 | 57.27 | 1,518,127 |
Mar 18 2024 | 58.18 | 0.81 | 1.41% | 58.01 | 59.0474 | 57.19 | 1,154,141 |
Mar 15 2024 | 57.37 | -0.30 | -0.52% | 57.63 | 58.586 | 57.22 | 3,703,382 |
Mar 14 2024 | 57.67 | -0.90 | -1.54% | 58.67 | 58.67 | 57.55 | 1,780,168 |
Mar 13 2024 | 58.57 | 0.29 | 0.50% | 57.94 | 59.32 | 57.94 | 906,230 |
Mar 12 2024 | 58.28 | -0.95 | -1.60% | 59.55 | 59.55 | 57.85 | 659,683 |
Mar 11 2024 | 59.23 | 2.34 | 4.11% | 56.56 | 59.53 | 56.56 | 1,293,408 |
Mar 08 2024 | 56.89 | 0.30 | 0.53% | 56.61 | 57.25 | 56.23 | 928,757 |
Mar 07 2024 | 56.59 | 0.39 | 0.69% | 56.36 | 57.13 | 55.96 | 1,102,465 |
Mar 06 2024 | 56.20 | -1.00 | -1.75% | 57.13 | 57.81 | 55.19 | 1,601,461 |
Mar 05 2024 | 57.20 | 0.17 | 0.30% | 56.84 | 58.405 | 56.49 | 1,394,785 |
Mar 04 2024 | 57.03 | -3.35 | -5.55% | 60.19 | 60.265 | 56.99 | 1,479,666 |
Mar 01 2024 | 60.38 | 0.20 | 0.33% | 60.10 | 61.07 | 59.41 | 1,792,148 |
Feb 29 2024 | 60.18 | 0.75 | 1.26% | 60.18 | 60.60 | 59.96 | 1,834,234 |
Feb 28 2024 | 59.43 | -1.04 | -1.72% | 59.84 | 60.26 | 59.35 | 904,814 |