ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LBRDK Liberty Broadband Corporation

57.07
0.00 (0.00%)
Pre Market
Last Updated: 07:31:52
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Liberty Broadband Corporation LBRDK NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 57.07 07:31:52
Open Price Low Price High Price Close Price Previous Close
57.07
more quote information »

LBRDK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.1057.4255.2956.361,672,634-0.03-0.05%
1 Month60.1861.0755.1957.511,524,476-3.11-5.17%
3 Months80.2081.2755.1963.011,344,316-23.13-28.84%
6 Months89.7095.5355.1971.431,092,487-32.63-36.38%
1 Year79.5496.0255.1975.95931,244-22.47-28.25%
3 Years153.25194.0555.19110.28990,398-96.18-62.76%
5 Years92.77194.0555.19117.25885,102-35.70-38.48%

LBRDK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 57.07 1.57 2.83% 55.65 57.09 55.65 1,024,304
Mar 26 2024 55.50 -0.70 -1.25% 56.31 56.655 55.29 1,172,233
Mar 25 2024 56.20 0.20 0.36% 56.09 57.04 55.70 3,172,042
Mar 22 2024 56.00 -0.94 -1.65% 57.26 57.26 55.97 968,814
Mar 21 2024 56.94 -0.29 -0.51% 57.10 57.42 56.285 2,025,778
Mar 20 2024 57.23 -0.63 -1.09% 57.72 58.12 56.35 977,697
Mar 19 2024 57.86 -0.32 -0.55% 58.06 58.27 57.27 1,518,127
Mar 18 2024 58.18 0.81 1.41% 58.01 59.0474 57.19 1,154,141
Mar 15 2024 57.37 -0.30 -0.52% 57.63 58.586 57.22 3,703,382
Mar 14 2024 57.67 -0.90 -1.54% 58.67 58.67 57.55 1,780,168
Mar 13 2024 58.57 0.29 0.50% 57.94 59.32 57.94 906,230
Mar 12 2024 58.28 -0.95 -1.60% 59.55 59.55 57.85 659,683
Mar 11 2024 59.23 2.34 4.11% 56.56 59.53 56.56 1,293,408
Mar 08 2024 56.89 0.30 0.53% 56.61 57.25 56.23 928,757
Mar 07 2024 56.59 0.39 0.69% 56.36 57.13 55.96 1,102,465
Mar 06 2024 56.20 -1.00 -1.75% 57.13 57.81 55.19 1,601,461
Mar 05 2024 57.20 0.17 0.30% 56.84 58.405 56.49 1,394,785
Mar 04 2024 57.03 -3.35 -5.55% 60.19 60.265 56.99 1,479,666
Mar 01 2024 60.38 0.20 0.33% 60.10 61.07 59.41 1,792,148
Feb 29 2024 60.18 0.75 1.26% 60.18 60.60 59.96 1,834,234
Feb 28 2024 59.43 -1.04 -1.72% 59.84 60.26 59.35 904,814
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock