We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 19.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 16.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.50 | 18.50 | 6.70 | 0.00 % | 0 | 1 |
| 70.00 | 10.30 | 11.70 | 14.00 | 0.00 % | 0 | 30 |
| 75.00 | 6.20 | 6.70 | 5.90 | 0.00 % | 0 | 5 |
| 80.00 | 3.60 | 5.30 | 6.70 | 0.00 % | 0 | 6 |
| 82.50 | 1.45 | 1.65 | 1.90 | 0.00 % | 0 | 2 |
| 85.00 | 1.10 | 2.00 | 0.90 | 0.00 % | 0 | 17 |
| 87.50 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.25 | 1.05 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.25 | 1.00 | 0.00 % | 0 | 7 |
| 70.00 | 0.15 | 0.35 | 0.74 | 0.00 % | 0 | 10 |
| 75.00 | 0.60 | 0.80 | 3.63 | 0.00 % | 0 | 5 |
| 80.00 | 1.90 | 2.15 | 4.28 | 0.00 % | 0 | 10 |
| 82.50 | 3.10 | 3.50 | 2.88 | 0.00 % | 0 | 1 |
| 85.00 | 4.70 | 5.30 | 6.80 | 0.00 % | 0 | 0 |
| 87.50 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 8.40 | 14.10 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
