We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 52.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 47.70 | 52.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 43.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 33.50 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 15.20 | 20.00 | 8.50 | 0.00 % | 0 | 1 |
| 240.00 | 8.00 | 12.50 | 10.69 | 0.00 % | 0 | 1 |
| 250.00 | 2.50 | 7.30 | 8.10 | 0.00 % | 0 | 6 |
| 260.00 | 0.05 | 5.00 | 4.96 | 0.00 % | 0 | 21 |
| 270.00 | 2.83 | 3.90 | 2.83 | 0.00 % | 0 | 21 |
| 280.00 | 1.58 | 4.80 | 1.58 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 4.60 | 4.80 | 4.60 | 0.00 % | 0 | 9 |
| 200.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 12 |
| 210.00 | 2.47 | 4.80 | 2.47 | 0.00 % | 0 | 1 |
| 220.00 | 0.10 | 3.70 | 3.71 | 0.00 % | 0 | 5 |
| 230.00 | 0.70 | 5.50 | 3.75 | 0.00 % | 0 | 66 |
| 240.00 | 3.10 | 7.90 | 11.45 | 0.00 % | 0 | 10 |
| 250.00 | 8.00 | 12.80 | 6.00 | 0.00 % | 0 | 13 |
| 260.00 | 15.00 | 19.80 | 34.50 | 0.00 % | 0 | 1 |
| 270.00 | 24.00 | 28.80 | 23.10 | 0.00 % | 0 | 3 |
| 280.00 | 34.00 | 38.80 | 28.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
