We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 865 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 2/28/2025 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 13.80 | 13.56 | 0.00 % | 0 | 32 |
| 7.50 | 7.60 | 10.90 | 3.99 | 0.00 % | 0 | 0 |
| 10.00 | 4.60 | 7.10 | 8.50 | 0.00 % | 0 | 552 |
| 12.50 | 4.00 | 5.40 | 5.00 | 0.00 % | 0 | 103 |
| 15.00 | 2.15 | 2.95 | 2.40 | -24.76 % | 5 | 1,009 |
| 17.50 | 0.80 | 1.45 | 1.10 | 0.00 % | 0 | 516 |
| 20.00 | 0.40 | 0.55 | 0.50 | -28.57 % | 1 | 141 |
| 22.50 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 427 |
| 25.00 | 0.10 | 0.45 | 0.10 | -33.33 % | 10 | 865 |
| 30.00 | 0.18 | 1.75 | 0.18 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.05 | 0.05 | 1.05 | 0.00 % | 0 | 17 |
| 10.00 | 1.55 | 2.15 | 1.55 | 0.00 % | 0 | 5 |
| 12.50 | 0.40 | 1.30 | 0.40 | 0.00 % | 0 | 8 |
| 15.00 | 0.45 | 1.05 | 0.85 | 0.00 % | 0 | 168 |
| 17.50 | 1.90 | 2.40 | 2.05 | 0.49 % | 5 | 87 |
| 20.00 | 3.40 | 4.10 | 2.90 | 0.00 % | 0 | 51 |
| 22.50 | 5.40 | 6.60 | 6.60 | 0.00 % | 0 | 835 |
| 25.00 | 7.60 | 10.00 | 8.18 | 0.00 % | 0 | 36 |
| 30.00 | 12.80 | 15.50 | 13.00 | 0.00 % | 0 | 2,927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
