We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.10 | 13.70 | 13.56 | 0.00 % | 0 | 32 |
| 7.50 | 7.30 | 11.20 | 3.99 | 0.00 % | 0 | 0 |
| 10.00 | 6.40 | 6.90 | 8.50 | 0.00 % | 0 | 552 |
| 12.50 | 3.50 | 6.00 | 5.00 | 0.00 % | 0 | 103 |
| 15.00 | 1.30 | 3.00 | 3.19 | 0.00 % | 0 | 1,009 |
| 17.50 | 0.85 | 2.90 | 1.10 | 0.00 % | 0 | 516 |
| 20.00 | 0.30 | 0.60 | 0.70 | 0.00 % | 0 | 141 |
| 22.50 | 0.10 | 0.45 | 0.30 | 0.00 % | 0 | 427 |
| 25.00 | 0.10 | 2.25 | 0.15 | 0.00 % | 0 | 865 |
| 30.00 | 0.18 | 1.75 | 0.18 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.05 | 2.15 | 1.05 | 0.00 % | 0 | 17 |
| 10.00 | 1.55 | 2.15 | 1.55 | 0.00 % | 0 | 5 |
| 12.50 | 0.40 | 2.30 | 0.40 | 0.00 % | 0 | 8 |
| 15.00 | 0.60 | 2.80 | 0.85 | -22.73 % | 144 | 38 |
| 17.50 | 1.70 | 2.75 | 2.04 | 2.00 % | 4 | 91 |
| 20.00 | 2.50 | 5.60 | 2.90 | 0.00 % | 0 | 51 |
| 22.50 | 4.40 | 8.00 | 6.60 | 0.00 % | 0 | 835 |
| 25.00 | 6.70 | 10.60 | 8.18 | 0.00 % | 0 | 36 |
| 30.00 | 11.70 | 15.50 | 13.00 | 0.00 % | 0 | 2,927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
