We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -4.40587449933 | 14.98 | 16.14 | 14.085 | 181183 | 14.89518602 | CS |
| 4 | -0.7633 | -5.06056366975 | 15.0833 | 17.64 | 14.085 | 177470 | 15.63635529 | CS |
| 12 | -5.925 | -29.266485552 | 20.245 | 27.38 | 14.085 | 252119 | 19.3479756 | CS |
| 26 | 2.56 | 21.768707483 | 11.76 | 27.38 | 10.83 | 171223 | 17.95948829 | CS |
| 52 | 8.07 | 129.12 | 6.25 | 27.38 | 5.22 | 117369 | 15.25651204 | CS |
| 156 | 9.45 | 194.045174538 | 4.87 | 27.38 | 3.04 | 65688 | 11.22208885 | CS |
| 260 | 3.84 | 36.641221374 | 10.48 | 27.38 | 3.04 | 72135 | 10.49527286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 14.32 | -0.04 | -0.28 | 13.88 | 14.47 | 13.12 | 183916 |
| 1743719700 | 14.36 | -1.69 | -10.53 | 15.51 | 15.51 | 14.18 | 236198 |
| 1743633300 | 16.05 | 0.26 | 1.65 | 15.63 | 16.14 | 15.63 | 65657 |
| 1743546900 | 15.79 | 1.21 | 8.30 | 14.61 | 15.83 | 14.565 | 223239 |
| 1743460500 | 14.58 | 0.16 | 1.11 | 14.31 | 14.8699 | 14.085 | 198698 |
| 1743201300 | 14.42 | -0.61 | -4.06 | 14.98 | 15.2789 | 14.37 | 182123 |
| 1743114900 | 15.03 | 0.38 | 2.59 | 14.75 | 15.265 | 14.65 | 124581 |
| 1743028500 | 14.65 | -0.01 | -0.07 | 14.62 | 14.9 | 14.28 | 222102 |
| 1742942100 | 14.66 | -0.9 | -5.78 | 15.39 | 15.62 | 14.6 | 183060 |
| 1742855700 | 15.56 | 0.1 | 0.65 | 15.68 | 16.3 | 15.4 | 166814 |
| 1742596500 | 15.46 | -0.75 | -4.63 | 15.9 | 16.198799 | 14.98 | 191130 |
| 1742510100 | 16.21 | -0.07 | -0.43 | 16.239999 | 16.649999 | 15.825 | 141472 |
| 1742423700 | 16.28 | -0.05 | -0.31 | 16.23 | 16.86 | 15.91 | 221937 |
| 1742337300 | 16.329999 | -0.71 | -4.17 | 16.66 | 16.9999 | 16.079999 | 205387 |
| 1742250900 | 17.04 | 0.01 | 0.06 | 16.99 | 17.64 | 16.32 | 145195 |
| 1741991700 | 17.03 | 0.12 | 0.71 | 16.93 | 17.38 | 16.5 | 160716 |
| 1741905300 | 16.91 | 0.52 | 3.17 | 16.26 | 17.06 | 15.93 | 173540 |
| 1741818900 | 16.39 | 0.69 | 4.39 | 15.77 | 16.39 | 15.4 | 233057 |
| 1741732500 | 15.7 | -0.03 | -0.19 | 15.66 | 16.21 | 15.38 | 174211 |
| 1741646100 | 15.73 | 0.33 | 2.14 | 15.125 | 15.8 | 15.06 | 182385 |
| 1741390500 | 15.4 | -0.02 | -0.13 | 15.0833 | 15.765 | 14.88 | 117898 |
| 1741304100 | 15.42 | -0.75 | -4.64 | 16.3 | 16.51 | 15.185 | 170963 |
| 1741217700 | 16.17 | 0.07 | 0.43 | 16.399999 | 16.629999 | 15.8401 | 119967 |
| 1741131300 | 16.1 | -0.72 | -4.28 | 16.82 | 16.82 | 15.8325 | 189652 |
| 1741044900 | 16.82 | -0.35 | -2.04 | 17.385 | 17.475 | 16.37 | 173129 |
| 1740785700 | 17.17 | 0.59 | 3.56 | 16.59 | 17.23 | 16.25 | 159382 |
| 1740699300 | 16.579999 | -0.5 | -2.93 | 16.91 | 17.12 | 16.2359 | 102034 |
| 1740612900 | 17.08 | -0.5 | -2.84 | 17.42 | 17.85 | 16.875 | 177931 |
| 1740526500 | 17.58 | 0.75 | 4.46 | 16.26 | 17.6 | 15.99 | 244182 |
| 1740440100 | 16.83 | 0.14 | 0.84 | 17.2185 | 17.35 | 16.12 | 277414 |
| 1740180900 | 16.69 | -0.1 | -0.57 | 16.79 | 17.1899 | 15.98 | 258040 |
| 1740094500 | 16.785 | -1.58 | -8.58 | 18.255 | 18.255 | 16.719999 | 229033 |
| 1740008100 | 18.36 | -0.71 | -3.72 | 19.09 | 19.28 | 17.845 | 214491 |
| 1739921700 | 19.07 | 0.51 | 2.75 | 19.01 | 19.225 | 18.41 | 251786 |
| 1739576100 | 18.56 | 0.12 | 0.65 | 18.49 | 18.79 | 17.4464 | 221721 |
| 1739489700 | 18.44 | -0.92 | -4.75 | 19.25 | 19.3583 | 16.629999 | 429299 |
| 1739403300 | 19.36 | -0.33 | -1.65 | 19.29 | 19.41 | 18.905 | 342682 |
| 1739316900 | 19.685 | -1.04 | -5.00 | 20.49 | 20.68 | 19.1301 | 256797 |
| 1739230500 | 20.72 | 1.41 | 7.30 | 20.79 | 21 | 19.02 | 413624 |
| 1738971300 | 19.31 | 0.32 | 1.69 | 19.65 | 22.49 | 19.16 | 557962 |
| 1738884900 | 18.99 | -3.75 | -16.49 | 17 | 20.1199 | 16.75 | 1192226 |
| 1738798500 | 22.74 | -1 | -4.21 | 23.83 | 24.05 | 21 | 500095 |
| 1738712100 | 23.74 | 2.11 | 9.75 | 21.8905 | 24.06 | 21.0916 | 542520 |
| 1738625700 | 21.63 | 0.47 | 2.22 | 20.24 | 21.76 | 19.44 | 239483 |
| 1738366500 | 21.16 | -1.24 | -5.54 | 22.25 | 22.33 | 20.66 | 200173 |
| 1738280100 | 22.4 | 0.5 | 2.28 | 22.18 | 22.7899 | 21.95 | 82860 |
| 1738193700 | 21.9 | 0.17 | 0.78 | 21.58 | 22.02 | 21.146 | 138044 |
| 1738107300 | 21.73 | 0.22 | 1.02 | 21.55 | 23.37 | 21.55 | 163180 |
| 1738020900 | 21.51 | -2.73 | -11.26 | 24.02 | 24.73 | 21.1798 | 509130 |
| 1737761700 | 24.24 | 0.46 | 1.93 | 23.82 | 25.2999 | 23.7485 | 106823 |
| 1737675300 | 23.78 | 0 | 0.00 | 23.78 | 23.78 | 23.78 | 0 |
| 1737588900 | 23.78 | -1.15 | -4.61 | 24.75 | 25.3319 | 22.51 | 248746 |
| 1737502500 | 24.93 | -0.38 | -1.50 | 25.0119 | 25.89 | 24.63 | 324081 |
| 1737156900 | 25.31 | 0.01 | 0.04 | 25 | 25.56 | 24.11 | 134842 |
| 1737070500 | 25.3 | 0.8 | 3.27 | 24.52 | 25.74 | 23.735 | 129280 |
| 1736984100 | 24.5 | -1.12 | -4.37 | 26.37 | 26.37 | 23.67 | 288424 |
| 1736897700 | 25.62 | 2.62 | 11.39 | 23.74 | 27.38 | 23.51 | 570482 |
| 1736811300 | 23 | 0.48 | 2.13 | 22.55 | 23.0917 | 21.76 | 212495 |
| 1736552100 | 22.52 | 2.55 | 12.77 | 20.245 | 22.86 | 20.125 | 448414 |
| 1736379300 | 19.97 | 3.52 | 21.40 | 23.775 | 23.9999 | 19.21 | 717156 |
| 1736292900 | 16.45 | -0.29 | -1.73 | 17.01 | 17.02 | 15.9906 | 90780 |
| 1736206500 | 16.739999 | -1.05 | -5.90 | 17.97 | 17.97 | 16.62 | 96576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
