We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 31 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 2 | Day's Range | 1.85 - 2.25 |
| Open | 1.85 | Prev Close | 2.00 | Last Trade | 2/24/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.70 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.00 | 9.60 | 5.95 | 0.00 % | 0 | 2 |
| 45.00 | 4.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 13 |
| 50.00 | 2.10 | 2.95 | 2.25 | 12.50 % | 31 | 2 |
| 52.50 | 1.35 | 1.90 | 1.60 | 0.00 % | 69 | 0 |
| 55.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 21 |
| 57.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.15 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 18 |
| 47.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 7 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
