ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LKQ LKQ Corporation

41.61
0.07 (0.17%)
Pre Market
Last Updated: 06:32:28
Delayed by 15 minutes

LKQ Mar 21 2025 35 Call

6.02 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date Mar 21 2025
Offer 7.30 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.02 Last Trade - -

LKQ Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0010.4012.700.000.00 %00
32.507.109.306.740.00 %05
35.006.508.606.020.00 %025
37.503.904.403.800.00 %0258
40.002.002.101.820.00 %0199
42.500.550.700.607.14 %4634
45.000.050.150.100.00 %0111
47.500.000.500.000.00 %00
50.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.330.150.330.00 %01
32.500.530.200.530.00 %044
35.000.110.500.110.00 %0124
37.500.100.200.15-40.00 %5132
40.000.500.600.55-31.25 %887
42.500.651.804.000.00 %01
45.003.304.503.660.00 %01
47.505.507.000.000.00 %00
50.007.3010.600.000.00 %00