We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,905 | Day's Range | 0.14 - 0.20 |
| Open | 0.14 | Prev Close | 0.80 | Last Trade | 1/15/2025 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.50 | 15.70 | 12.96 | 0.00 % | 0 | 165 |
| 82.50 | 9.10 | 13.10 | 11.15 | 25.28 % | 2 | 66 |
| 85.00 | 6.70 | 10.80 | 5.95 | 0.00 % | 0 | 163 |
| 87.50 | 4.30 | 8.30 | 6.00 | 0.00 % | 0 | 181 |
| 90.00 | 1.85 | 5.30 | 3.72 | 66.07 % | 32 | 703 |
| 92.50 | 1.40 | 2.35 | 2.19 | -3.95 % | 10 | 72 |
| 95.00 | 0.50 | 1.10 | 0.81 | -10.00 % | 33 | 324 |
| 97.50 | 0.05 | 0.90 | 2.70 | 0.00 % | 0 | 357 |
| 100.00 | 0.05 | 0.20 | 0.20 | -75.00 % | 3 | 1,905 |
| 105.00 | 0.05 | 0.20 | 0.10 | -9.09 % | 1 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.70 | 2.20 | 0.70 | 0.00 % | 0 | 266 |
| 82.50 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 35 |
| 85.00 | 0.05 | 2.20 | 0.89 | 0.00 % | 0 | 256 |
| 87.50 | 0.40 | 2.30 | 0.40 | 0.00 % | 0 | 35 |
| 90.00 | 0.10 | 2.40 | 0.60 | 0.00 % | 0 | 123 |
| 92.50 | 0.50 | 1.25 | 1.32 | 0.00 % | 0 | 44 |
| 95.00 | 1.60 | 3.10 | 2.52 | 0.00 % | 0 | 57 |
| 97.50 | 2.20 | 6.60 | 3.10 | 0.00 % | 0 | 10 |
| 100.00 | 4.70 | 8.60 | 6.80 | 37.37 % | 8 | 235 |
| 105.00 | 10.10 | 13.50 | 15.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
