We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.60 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 10.30 | 10.10 | 0.00 % | 0 | 2 |
| 75.00 | 1.70 | 4.50 | 4.78 | -46.29 % | 1 | 1 |
| 80.00 | 0.05 | 0.05 | 1.75 | 0.00 % | 0 | 43 |
| 85.00 | 0.15 | 0.05 | 0.15 | 50.00 % | 1 | 88 |
| 90.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 71 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 147 |
| 100.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.35 | 2.15 | 1.35 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.18 | 0.70 | 0.18 | 0.00 % | 0 | 29 |
| 80.00 | 0.55 | 3.50 | 1.70 | 209.09 % | 83 | 117 |
| 85.00 | 5.60 | 8.50 | 6.20 | 45.88 % | 23 | 350 |
| 90.00 | 9.60 | 13.70 | 9.86 | 0.00 % | 0 | 280 |
| 95.00 | 15.30 | 18.10 | 12.15 | 0.00 % | 0 | 1 |
| 100.00 | 19.60 | 23.80 | 8.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
