We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 78.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 82.70 | Open Interest | 42 | Day's Range | 83.80 - 83.80 |
| Open | 83.80 | Prev Close | 93.00 | Last Trade | 1/10/2025 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 49.40 | 52.80 | 52.47 | -3.16 % | 1 | 35 |
| 290.00 | 39.50 | 42.50 | 44.98 | 0.00 % | 0 | 46 |
| 300.00 | 29.60 | 33.00 | 40.34 | 0.00 % | 0 | 63 |
| 310.00 | 20.60 | 23.40 | 24.30 | 0.00 % | 0 | 58 |
| 320.00 | 10.80 | 14.00 | 21.47 | 0.00 % | 0 | 41 |
| 330.00 | 4.40 | 6.60 | 6.00 | -25.37 % | 2 | 259 |
| 340.00 | 1.05 | 2.45 | 3.10 | 0.00 % | 0 | 976 |
| 350.00 | 0.45 | 0.80 | 0.60 | -70.00 % | 16 | 106 |
| 360.00 | 0.05 | 0.45 | 0.70 | 0.00 % | 0 | 1,564 |
| 370.00 | 1.60 | 0.40 | 1.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.18 | 0.70 | 0.18 | 0.00 % | 0 | 144 |
| 290.00 | 0.75 | 0.95 | 0.75 | 0.00 % | 0 | 46 |
| 300.00 | 2.20 | 0.50 | 2.20 | 0.00 % | 0 | 148 |
| 310.00 | 0.45 | 0.80 | 0.57 | 0.00 % | 0 | 590 |
| 320.00 | 1.45 | 2.05 | 2.15 | 37.82 % | 1 | 176 |
| 330.00 | 4.40 | 5.30 | 5.10 | 18.60 % | 1 | 133 |
| 340.00 | 10.30 | 12.60 | 10.80 | 0.00 % | 0 | 6 |
| 350.00 | 18.20 | 20.60 | 12.20 | 0.00 % | 0 | 1 |
| 360.00 | 27.60 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 37.60 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
