We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 37.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 40.80 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.20 | 50.70 | 48.75 | 20.85 % | 10 | 63 |
| 310.00 | 37.40 | 40.80 | 27.20 | 0.00 % | 0 | 58 |
| 320.00 | 27.20 | 30.50 | 28.60 | 5.77 % | 1 | 32 |
| 330.00 | 18.20 | 20.50 | 4.00 | 0.00 % | 0 | 257 |
| 340.00 | 7.20 | 10.50 | 7.50 | 0.67 % | 1 | 965 |
| 350.00 | 0.50 | 2.05 | 0.20 | 1,900.00 % | 61 | 104 |
| 360.00 | 0.74 | 0.10 | 0.74 | 0.00 % | 0 | 1,560 |
| 370.00 | 0.67 | 0.30 | 0.67 | 0.00 % | 0 | 2 |
| 380.00 | 1.55 | 0.50 | 1.55 | 0.00 % | 0 | 10 |
| 390.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 148 |
| 310.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 589 |
| 320.00 | 0.91 | 0.40 | 0.91 | 0.00 % | 0 | 173 |
| 330.00 | 5.20 | 0.30 | 5.20 | 0.00 % | 0 | 133 |
| 340.00 | 10.80 | 0.10 | 10.80 | 0.00 % | 0 | 6 |
| 350.00 | 0.25 | 2.10 | 12.20 | 0.00 % | 0 | 1 |
| 360.00 | 9.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 19.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 29.20 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 39.20 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
