We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.30 | Volume | 40 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 8 | Day's Range | 4.69 - 11.95 |
| Open | 4.69 | Prev Close | 4.52 | Last Trade | 7/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 33.20 | 39.05 | 32.00 | 229.90 % | 226 | 185 |
| 955.00 | 29.65 | 35.95 | 30.10 | 198.91 % | 69 | 7 |
| 960.00 | 27.40 | 32.95 | 27.00 | 243.95 % | 108 | 42 |
| 965.00 | 23.65 | 27.85 | 27.28 | 269.65 % | 132 | 46 |
| 970.00 | 21.30 | 24.80 | 24.50 | 315.25 % | 82 | 49 |
| 975.00 | 19.95 | 21.65 | 21.59 | 262.86 % | 88 | 16 |
| 980.00 | 16.90 | 17.90 | 17.01 | 216.17 % | 104 | 29 |
| 985.00 | 14.90 | 16.30 | 15.25 | 231.52 % | 28 | 12 |
| 990.00 | 12.60 | 13.85 | 12.50 | 255.11 % | 104 | 39 |
| 995.00 | 11.00 | 12.15 | 10.40 | 130.09 % | 39 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 6.65 | 7.65 | 7.95 | -80.10 % | 97 | 321 |
| 955.00 | 8.30 | 9.60 | 9.30 | -77.75 % | 117 | 72 |
| 960.00 | 9.85 | 10.40 | 11.68 | -76.16 % | 123 | 70 |
| 965.00 | 11.50 | 13.25 | 12.90 | -73.67 % | 102 | 105 |
| 970.00 | 13.10 | 14.30 | 17.20 | -66.73 % | 43 | 48 |
| 975.00 | 15.20 | 16.40 | 17.00 | -70.60 % | 78 | 121 |
| 980.00 | 17.65 | 18.70 | 18.28 | -71.30 % | 18 | 54 |
| 985.00 | 20.85 | 23.25 | 41.88 | -22.94 % | 1 | 35 |
| 990.00 | 22.80 | 27.20 | 35.35 | -15.39 % | 53 | 159 |
| 995.00 | 26.20 | 29.85 | 27.70 | -63.23 % | 21 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
