ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LRCX Lam Research Corporation

977.06
59.95 (6.54%)
Jul 22 2024 - Closed
Delayed by 15 minutes

LRCX Jul 26 2024 995 Call

10.40 5.88 (130.09%)
Bid 11.00 Volume 39 Exp. Date Jul 26 2024
Offer 12.15 Open Interest 8 Day's Range 4.69 - 10.40
Open 4.69 Prev Close 4.52 Last Trade 7/22/2024 14:40

LRCX Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
950.0034.2537.5536.09272.06 %227185
955.0030.9533.7030.10198.91 %697
960.0027.4032.9527.00243.95 %10842
965.0024.7526.8027.28269.65 %13246
970.0021.4023.3022.92288.47 %9649
975.0019.5020.4519.50227.73 %9116
980.0017.6018.7018.30240.15 %10029
985.0014.6015.6015.55238.04 %2912
990.0012.8514.1513.32278.41 %10239
995.0011.0012.1510.40130.09 %398

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
950.006.657.657.95-80.10 %97321
955.008.309.609.30-77.75 %11772
960.009.9010.9010.85-77.86 %12670
965.0011.5013.2512.90-73.67 %102105
970.0013.1014.3017.20-66.73 %4348
975.0015.2016.4017.00-70.60 %78121
980.0017.6518.7018.28-71.30 %1854
985.0020.2022.3541.88-22.94 %135
990.0022.9525.7535.35-15.39 %53159
995.0026.2029.8527.70-63.23 %2180