S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Landstar System Inc (LSTR)
Landstar System Inc (LSTR) Options

LSTR Landstar System Inc

185.16

4.33 (2.39%)

Nov 25 2024 - Closed

Delayed by 15 minutes

LSTR Dec 20 2024 140 Put

View Full LSTR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.45	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LSTR Option Chain - Dec 20 2024

LSTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	24.80	27.70	0.00	0.00 %	0	0
165.00	20.00	22.90	0.00	0.00 %	0	0
170.00	15.30	18.40	0.00	0.00 %	0	0
175.00	10.90	13.90	12.80	0.00 %	1	0
180.00	7.20	9.90	0.00	0.00 %	0	0
185.00	4.00	6.20	9.40	0.00 %	0	2
190.00	1.95	3.90	2.10	0.00 %	0	6
195.00	0.90	5.00	0.00	0.00 %	0	0
200.00	0.30	2.00	1.65	0.00 %	0	67
210.00	0.15	2.60	0.84	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.15	1.00	1.05	61.54 %	4	44
165.00	0.30	1.25	1.22	-65.44 %	4	40
170.00	0.40	1.50	3.45	0.00 %	0	2
175.00	0.90	3.60	2.40	0.00 %	0	1
180.00	1.65	3.00	0.00	0.00 %	0	0
185.00	3.10	4.90	0.00	0.00 %	0	0
190.00	5.70	7.50	6.90	0.00 %	0	1
195.00	9.50	12.50	0.00	0.00 %	0	0
200.00	13.50	17.00	0.00	0.00 %	0	0
210.00	22.50	27.00	21.00	0.00 %	0	1

Vontobel Financial Produ...

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions