We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.40 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 21.70 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.10 | 14.20 | 12.80 | 0.00 % | 1 | 0 |
| 180.00 | 7.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.50 | 6.30 | 9.40 | 0.00 % | 0 | 2 |
| 190.00 | 2.40 | 3.80 | 2.10 | 0.00 % | 0 | 6 |
| 195.00 | 1.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.65 | 1.60 | 1.65 | 0.00 % | 0 | 67 |
| 210.00 | 0.10 | 1.85 | 0.84 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 1.00 | 1.05 | 61.54 % | 4 | 44 |
| 165.00 | 0.40 | 1.25 | 1.22 | -65.44 % | 4 | 40 |
| 170.00 | 0.10 | 1.65 | 3.45 | 0.00 % | 0 | 2 |
| 175.00 | 1.15 | 2.00 | 2.40 | 0.00 % | 0 | 1 |
| 180.00 | 1.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.30 | 7.10 | 6.90 | 0.00 % | 0 | 1 |
| 195.00 | 9.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.30 | 25.80 | 21.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
