ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish Gh Pt Gbpha

Ish Gh Pt Gbpha (MAGG)

7.0745
0.073
(1.04%)
Closed November 08 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.0745
Bid
7.064
Ask
7.085
Volume
2,568
7.044 Day's Range 7.079
0.00 52 Week Range 0.00
Previous Close
7.0015
Open
7.071
Last Trade
2
@
706.4
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 18,158
VWAP
7.071

MAGG Latest News

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 07 November 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 7.034523 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 06 November 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 6.887366 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 05 November 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 6.830167 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 04 November 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 6.846768 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 01 November 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 6.826799 NUMBER OF SHARES...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 31 October 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 6.917593 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 30 October 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 6.958494 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 29 October 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 6.946017 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 28 October 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 6.923091 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 25 October 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 6.934001 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.80
(40.35%)
10.8k
NUMINuminus Wellness Inc
$ 0.035
(40.00%)
2.1M
EXROExro Technologies Inc
$ 0.235
(30.56%)
2.2M
TSNDTerrAscend Corp
$ 1.27
(15.45%)
230.82k
TKOTaseko Mines Limited
$ 3.55
(15.26%)
941.51k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
9.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(-28.57%)
10k
LEVLion Electric Company
$ 0.58
(-26.58%)
2.48M
BKIBlack Iron Inc
$ 0.08
(-20.00%)
3.42M
BCEBCE Inc
$ 38.94
(-2.80%)
9.78M
TOUTourmaline Oil Corp
$ 63.16
(-3.01%)
9.16M
SPBSuperior Plus Corp
$ 5.61
(-16.89%)
8.15M
MFCManulife Financial Corporation
$ 44.75
(2.71%)
6.25M
SUSuncor Energy Inc
$ 54.89
(0.42%)
5.34M

Discussion

View Full Feed
pegs1 pegs1 1 minute ago
Walrus
Why hasn’t Coretec’s website been updated? They only changed the names for the ceo & cfo. But that happened a couple weeks ago. What gives for Pete’s sake? Are they that broke can’t afford for someone to update their website? That would be the first thing I would do for my new company!
CRTG
BDEZ BDEZ 4 minutes ago
In precincts within Little Village, support for Trump appeared to have more than doubled: from 13% in 2020 to 32% in 2024, according to a Tribune analysis.

https://x.com/LAURA_N_ROD/status/1854672403256762825

https://www.chicagotribune.com/2024/11/07/latino-community-i
Babubd Babubd 4 minutes ago
Things could get magical and legendary any time. Flippers will chase a much higher prices soon enough.
ZHUD
RoMarBro RoMarBro 7 minutes ago
I like it, this could breakout anytime. Jared didn't get on the radio yesterday for no reason, obviously he thinks its undervalued and not to mention he's got a lot of incentive with all those shares he owns to help move it higher. Now's his time to make his millions while gold is high and I doubt
NBRI
Babubd Babubd 7 minutes ago
Folks, ignore all Negative Posts; they have their own Agendas.
ZHUD
The ELTP King The ELTP King 7 minutes ago
Market is open Monday.

Thanks.
ELTP
powerbattles powerbattles 8 minutes ago
Thank you for your kind comment! It means a lot that you trust me and value my honesty. I always strive to uphold integrity, and I truly appreciate your recognition. It means a lot to hear that, and I’m grateful for your support.
Learning multiple languages can be confusing, especially when t
AFFU
HD2001 HD2001 10 minutes ago
All I can say about this board is be careful your only hearing one side what they want you to see .
AZRH
BDEZ BDEZ 12 minutes ago
The EIU Belonging and Diversity ED should be fired for offering counseling in the wake of Trump’s victory. Do not send your kid to colleges like this. They are a danger to our country

https://x.com/JeanneIves/status/1854509897792012434
jeunke22 jeunke22 13 minutes ago
Did an analysis and it would appear that silicon, indium phosphide, gallium, lithium niobate germanium materials are all directly or indirectly dependent on China imports with the exception of Lightwave’s polymers and barium titanate. Looks like a major challenge for the US and European chip indust
LWLG
Konaploinks Konaploinks 15 minutes ago
Do you read our press releases? Or do you just throw your bone's? Press releases don’t lie. Read them , then throw your bones. Good luck to you.
IONQ
Mountdallas Mountdallas 17 minutes ago
Elon musk factor here is big. All guessing games in the mean time. My opinion is since he wants to dominate the world in energy it doesn't make much sense to hinder one of the main producers of such. I trust that the right choices will be made. If that's a tariff transition to bolster domestic produ
SNPW
nedmorlef nedmorlef 20 minutes ago
It's like nothing out of Delaware has been working very well for us here lately.
FBEC
Golden Cross Golden Cross 20 minutes ago
The Global triller Brands

Triller brands:

Triller
Triller is a video-sharing social network that puts the power in the hands of creators through powerful editing tools and monetization opportunities.

BKFC
Bare Knuckle Fighting Championship
ILLR
D-man4 D-man4 20 minutes ago
Where are the filings on OTCMarkets to show change of control for CST/AZRH?? It shouldn’t take this long
AZRH
BDEZ BDEZ 22 minutes ago
Can anyone explain how president Trump won all the battle ground states and somehow MI, PA, WI, NV and AZ somehow are voting for dem senators

https://x.com/rican1214/status/1854594325960949922
totalq totalq 23 minutes ago
Thanks researcher59.
Elroy Jetson Elroy Jetson 25 minutes ago
Experience with computing leaves me very skeptical that AGI will meet expectations, at least for a very long time.

AI perfroms extremely well in limited settings, and is surprisingly pathetic outside of those fields.

Having spent some time programming AI-like programs l
AGI
RWFZS RWFZS 28 minutes ago
Going into this RS with 22.5% short interest. What does that mean? What happens to shorts? New cusip issued. Is this a problem.

Anyone complicit in naked short selling here?
Tic Toc…
Shalom
FCEL
aBeezlee aBeezlee 29 minutes ago
Market is closed Monday anyway. 😆
ELTP
RealDutch RealDutch 31 minutes ago
True.... I will leave this company behind in the rear view mirror.
I don't know about the status of the HK money.
ITUP
TurboGolem9 TurboGolem9 31 minutes ago
31,235,000
ELTP
Batman412 Batman412 39 minutes ago
If you have these problems you shouldn't be invested and if you don't stand to lose any money why are you even here
TONR

Your Recent History

Delayed Upgrade Clock