Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.90 | 15.00 | 12.80 | 0.00 % | 0 | 1 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 2 |
| 190.00 | 1.65 | 4.30 | 2.10 | 0.00 % | 0 | 6 |
| 195.00 | 0.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 2.00 | 1.65 | 0.00 % | 0 | 67 |
| 210.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 40 |
| 165.00 | 0.40 | 2.70 | 1.22 | 0.00 % | 0 | 36 |
| 170.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 2 |
| 175.00 | 0.05 | 1.95 | 2.40 | 0.00 % | 0 | 1 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.30 | 8.20 | 6.90 | 0.00 % | 0 | 1 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.10 | 24.90 | 21.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
