We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 31 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.31 | Open Interest | 256 | Day's Range | 1.13 - 1.77 |
| Open | 1.46 | Prev Close | 1.49 | Last Trade | 7/23/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 11.90 | 15.10 | 12.44 | 0.00 % | 0 | 10 |
| 275.00 | 10.65 | 11.25 | 10.31 | 0.00 % | 0 | 24 |
| 277.50 | 8.55 | 9.05 | 7.55 | 0.00 % | 0 | 44 |
| 280.00 | 6.70 | 7.10 | 6.91 | -13.63 % | 26 | 87 |
| 282.50 | 5.05 | 5.40 | 5.40 | -2.70 % | 28 | 215 |
| 285.00 | 3.65 | 3.95 | 3.69 | -11.08 % | 53 | 501 |
| 287.50 | 2.56 | 2.80 | 2.65 | -11.67 % | 61 | 204 |
| 290.00 | 1.74 | 1.93 | 1.77 | -20.98 % | 77 | 774 |
| 292.50 | 1.15 | 1.31 | 1.20 | -19.46 % | 31 | 256 |
| 295.00 | 0.75 | 0.88 | 0.82 | -21.90 % | 56 | 1,044 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.42 | 0.48 | 0.44 | -29.03 % | 33 | 149 |
| 275.00 | 0.66 | 0.76 | 0.72 | -10.00 % | 50 | 427 |
| 277.50 | 1.03 | 1.15 | 1.15 | -16.06 % | 16 | 245 |
| 280.00 | 1.59 | 1.75 | 1.77 | -12.38 % | 56 | 654 |
| 282.50 | 2.36 | 2.62 | 2.45 | -9.59 % | 2 | 132 |
| 285.00 | 3.45 | 3.70 | 3.45 | -13.75 % | 54 | 385 |
| 287.50 | 4.80 | 5.10 | 5.00 | -5.66 % | 28 | 209 |
| 290.00 | 6.40 | 6.85 | 6.60 | -4.35 % | 18 | 456 |
| 292.50 | 8.35 | 8.75 | 9.47 | 0.00 % | 0 | 130 |
| 295.00 | 9.85 | 11.60 | 10.16 | 2.63 % | 15 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
