We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 28 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 209 | Day's Range | 4.30 - 5.50 |
| Open | 5.50 | Prev Close | 5.30 | Last Trade | 7/23/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 11.90 | 15.10 | 12.44 | 0.00 % | 0 | 10 |
| 275.00 | 10.80 | 11.80 | 10.31 | 0.00 % | 0 | 24 |
| 277.50 | 8.65 | 9.15 | 7.55 | 0.00 % | 0 | 44 |
| 280.00 | 6.80 | 7.15 | 6.91 | -13.63 % | 26 | 87 |
| 282.50 | 5.15 | 5.45 | 5.40 | -2.70 % | 28 | 215 |
| 285.00 | 3.70 | 4.00 | 3.69 | -11.08 % | 53 | 501 |
| 287.50 | 2.61 | 2.92 | 2.65 | -11.67 % | 61 | 204 |
| 290.00 | 1.78 | 1.94 | 1.77 | -20.98 % | 77 | 774 |
| 292.50 | 1.17 | 1.32 | 1.20 | -19.46 % | 31 | 256 |
| 295.00 | 0.76 | 0.88 | 0.82 | -21.90 % | 56 | 1,044 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.38 | 0.46 | 0.44 | -29.03 % | 33 | 149 |
| 275.00 | 0.65 | 0.73 | 0.72 | -10.00 % | 50 | 427 |
| 277.50 | 1.03 | 1.13 | 1.15 | -16.06 % | 16 | 245 |
| 280.00 | 1.59 | 1.71 | 1.77 | -12.38 % | 56 | 654 |
| 282.50 | 2.34 | 2.54 | 2.45 | -9.59 % | 2 | 132 |
| 285.00 | 3.40 | 3.65 | 3.45 | -13.75 % | 54 | 385 |
| 287.50 | 4.70 | 5.05 | 5.00 | -5.66 % | 28 | 209 |
| 290.00 | 6.35 | 6.70 | 6.60 | -4.35 % | 18 | 456 |
| 292.50 | 8.20 | 8.65 | 9.47 | 0.00 % | 0 | 130 |
| 295.00 | 10.25 | 11.05 | 10.16 | 2.63 % | 15 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
