We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.07 | Volume | 26 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 175 | Day's Range | 0.75 - 2.54 |
| Open | 0.89 | Prev Close | 1.44 | Last Trade | 2/13/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 11.60 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 7.45 | 11.55 | 10.00 | 13.25 % | 6 | 16 |
| 387.50 | 7.85 | 9.05 | 5.60 | -20.57 % | 1 | 15 |
| 390.00 | 6.10 | 7.10 | 5.00 | -28.06 % | 6 | 94 |
| 392.50 | 4.40 | 5.30 | 3.80 | -33.22 % | 8 | 25 |
| 395.00 | 3.15 | 3.85 | 3.81 | -13.41 % | 19 | 93 |
| 397.50 | 2.20 | 2.62 | 2.20 | -32.31 % | 237 | 94 |
| 400.00 | 1.40 | 1.60 | 1.74 | -22.67 % | 147 | 279 |
| 402.50 | 0.86 | 1.10 | 1.09 | -33.54 % | 53 | 146 |
| 405.00 | 0.49 | 0.69 | 0.83 | -14.43 % | 56 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.47 | 0.59 | 0.56 | -27.27 % | 3 | 135 |
| 385.00 | 0.69 | 0.89 | 0.74 | -30.84 % | 17 | 321 |
| 387.50 | 1.07 | 1.33 | 1.10 | -23.61 % | 26 | 175 |
| 390.00 | 1.62 | 1.97 | 1.70 | -27.35 % | 62 | 253 |
| 392.50 | 2.38 | 2.91 | 4.00 | 35.59 % | 9 | 370 |
| 395.00 | 3.40 | 4.00 | 3.60 | -18.18 % | 49 | 207 |
| 397.50 | 4.60 | 5.60 | 4.20 | -26.32 % | 15 | 153 |
| 400.00 | 6.25 | 7.25 | 6.80 | -7.48 % | 30 | 179 |
| 402.50 | 7.00 | 10.75 | 8.58 | -7.24 % | 4 | 108 |
| 405.00 | 10.00 | 11.85 | 9.68 | -11.27 % | 12 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
