We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.25 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 20.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 13.80 | 14.40 | 12.00 | 41.18 % | 30 | 159 |
| 357.50 | 11.85 | 12.55 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 10.20 | 10.75 | 10.70 | 52.86 % | 29 | 243 |
| 362.50 | 8.55 | 9.15 | 9.17 | 56.75 % | 32 | 131 |
| 365.00 | 7.25 | 7.70 | 7.48 | 46.67 % | 57 | 162 |
| 367.50 | 5.95 | 6.35 | 6.20 | 90.77 % | 76 | 38 |
| 370.00 | 4.80 | 5.25 | 5.27 | 58.73 % | 189 | 313 |
| 372.50 | 3.85 | 4.20 | 4.50 | 123.88 % | 59 | 49 |
| 375.00 | 3.05 | 3.35 | 3.25 | 83.62 % | 100 | 87 |
| 377.50 | 2.39 | 2.63 | 2.39 | 25.79 % | 5 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 2.54 | 2.76 | 2.63 | -62.05 % | 58 | 282 |
| 357.50 | 3.20 | 3.40 | 3.35 | -62.36 % | 21 | 61 |
| 360.00 | 3.90 | 4.20 | 4.07 | -54.53 % | 118 | 212 |
| 362.50 | 4.85 | 5.10 | 4.77 | -59.16 % | 40 | 46 |
| 365.00 | 5.90 | 6.15 | 6.02 | -44.97 % | 44 | 118 |
| 367.50 | 6.95 | 7.45 | 7.10 | -49.29 % | 8 | 64 |
| 370.00 | 8.25 | 8.90 | 8.05 | -44.29 % | 2 | 559 |
| 372.50 | 9.80 | 10.35 | 19.56 | 0.00 % | 0 | 10 |
| 375.00 | 11.45 | 12.05 | 13.20 | -31.00 % | 55 | 168 |
| 377.50 | 13.10 | 14.00 | 21.04 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
