We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.75 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 15.30 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 13.75 | 14.90 | 15.75 | 0.00 % | 0 | 33 |
| 352.50 | 11.90 | 13.00 | 9.58 | 0.00 % | 0 | 32 |
| 355.00 | 10.15 | 11.25 | 8.50 | 0.00 % | 0 | 159 |
| 357.50 | 8.65 | 9.65 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 7.40 | 8.30 | 7.50 | 7.14 % | 9 | 243 |
| 362.50 | 6.10 | 6.80 | 6.75 | 15.38 % | 10 | 131 |
| 365.00 | 5.05 | 5.70 | 5.65 | 10.78 % | 34 | 162 |
| 367.50 | 4.15 | 4.55 | 4.65 | 43.08 % | 43 | 38 |
| 370.00 | 3.35 | 3.70 | 3.63 | 9.34 % | 118 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 2.27 | 2.75 | 1.55 | -57.30 % | 14 | 124 |
| 350.00 | 2.85 | 3.30 | 3.00 | -29.41 % | 9 | 271 |
| 352.50 | 3.55 | 4.10 | 6.40 | 0.00 % | 0 | 145 |
| 355.00 | 4.35 | 4.95 | 4.25 | -38.67 % | 38 | 282 |
| 357.50 | 5.25 | 5.90 | 5.25 | -41.01 % | 6 | 61 |
| 360.00 | 6.60 | 7.00 | 6.50 | -27.37 % | 46 | 212 |
| 362.50 | 7.40 | 8.40 | 6.49 | -44.43 % | 12 | 46 |
| 365.00 | 8.75 | 9.70 | 7.51 | -31.35 % | 1 | 118 |
| 367.50 | 10.05 | 11.35 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 11.85 | 12.80 | 11.10 | -23.18 % | 1 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
