We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.94 | Volume | 85 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 271 | Day's Range | 0.95 - 3.00 |
| Open | 2.58 | Prev Close | 4.25 | Last Trade | 2/24/2025 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 15.10 | 16.10 | 15.03 | 110.21 % | 1 | 4 |
| 360.00 | 13.25 | 13.90 | 12.90 | 84.29 % | 38 | 243 |
| 362.50 | 11.50 | 12.10 | 11.20 | 91.45 % | 46 | 131 |
| 365.00 | 9.85 | 10.40 | 9.80 | 92.16 % | 70 | 162 |
| 367.50 | 8.30 | 8.75 | 8.15 | 150.77 % | 84 | 38 |
| 370.00 | 6.90 | 7.25 | 7.00 | 110.84 % | 236 | 313 |
| 372.50 | 5.65 | 6.00 | 5.95 | 196.02 % | 69 | 49 |
| 375.00 | 4.55 | 4.90 | 4.55 | 157.06 % | 144 | 87 |
| 377.50 | 3.55 | 3.95 | 3.60 | 89.47 % | 18 | 28 |
| 380.00 | 2.86 | 3.05 | 3.00 | 154.24 % | 325 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 1.96 | 2.09 | 1.98 | -77.75 % | 32 | 61 |
| 360.00 | 2.49 | 2.62 | 2.55 | -71.51 % | 150 | 212 |
| 362.50 | 3.10 | 3.30 | 3.20 | -72.60 % | 55 | 46 |
| 365.00 | 3.85 | 4.15 | 4.17 | -61.88 % | 85 | 118 |
| 367.50 | 4.75 | 5.10 | 5.24 | -62.57 % | 10 | 64 |
| 370.00 | 5.85 | 6.20 | 6.05 | -58.13 % | 22 | 559 |
| 372.50 | 7.00 | 7.45 | 8.35 | -57.31 % | 1 | 10 |
| 375.00 | 8.45 | 8.90 | 9.02 | -52.85 % | 71 | 168 |
| 377.50 | 9.90 | 10.45 | 21.04 | 0.00 % | 0 | 54 |
| 380.00 | 11.60 | 12.20 | 15.85 | -32.64 % | 14 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
