We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 79 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 212 | Day's Range | 4.40 - 7.37 |
| Open | 7.37 | Prev Close | 8.95 | Last Trade | 2/24/2025 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 14.45 | 15.85 | 15.75 | 0.00 % | 0 | 33 |
| 352.50 | 12.80 | 13.60 | 13.75 | 43.53 % | 8 | 32 |
| 355.00 | 11.00 | 11.95 | 11.95 | 40.59 % | 8 | 159 |
| 357.50 | 9.20 | 10.35 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 7.85 | 8.65 | 8.35 | 19.29 % | 10 | 243 |
| 362.50 | 6.80 | 7.25 | 7.30 | 24.79 % | 12 | 131 |
| 365.00 | 5.60 | 6.05 | 5.80 | 13.73 % | 35 | 162 |
| 367.50 | 4.55 | 5.05 | 5.00 | 53.85 % | 52 | 38 |
| 370.00 | 3.70 | 4.00 | 4.00 | 20.48 % | 132 | 313 |
| 372.50 | 2.93 | 3.20 | 3.16 | 57.21 % | 42 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.53 | 2.89 | 2.53 | -40.47 % | 23 | 271 |
| 352.50 | 3.10 | 3.45 | 3.43 | -46.41 % | 10 | 145 |
| 355.00 | 3.85 | 4.20 | 4.50 | -35.06 % | 48 | 282 |
| 357.50 | 4.65 | 5.20 | 5.08 | -42.92 % | 16 | 61 |
| 360.00 | 5.70 | 6.15 | 6.00 | -32.96 % | 79 | 212 |
| 362.50 | 6.75 | 7.35 | 6.95 | -40.50 % | 20 | 46 |
| 365.00 | 7.90 | 8.75 | 9.52 | -12.98 % | 16 | 118 |
| 367.50 | 9.40 | 10.35 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 11.00 | 12.00 | 11.10 | -23.18 % | 1 | 559 |
| 372.50 | 12.45 | 13.90 | 19.56 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
