We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 15.15 | 16.55 | 9.58 | 0.00 % | 0 | 32 |
| 355.00 | 13.25 | 14.55 | 8.50 | 0.00 % | 0 | 159 |
| 357.50 | 11.50 | 12.75 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 10.00 | 11.05 | 10.50 | 50.00 % | 6 | 243 |
| 362.50 | 8.55 | 9.35 | 8.75 | 49.57 % | 5 | 131 |
| 365.00 | 7.05 | 7.90 | 7.20 | 41.18 % | 31 | 162 |
| 367.50 | 5.90 | 6.45 | 6.20 | 90.77 % | 29 | 38 |
| 370.00 | 4.85 | 5.35 | 4.95 | 49.10 % | 15 | 313 |
| 372.50 | 3.95 | 4.45 | 4.20 | 108.96 % | 27 | 49 |
| 375.00 | 3.10 | 3.50 | 3.31 | 87.01 % | 25 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 2.17 | 2.63 | 6.40 | 0.00 % | 0 | 145 |
| 355.00 | 2.76 | 3.15 | 3.22 | -53.54 % | 15 | 282 |
| 357.50 | 3.40 | 3.90 | 3.25 | -63.48 % | 3 | 61 |
| 360.00 | 4.35 | 4.65 | 4.50 | -49.72 % | 7 | 212 |
| 362.50 | 5.05 | 5.75 | 5.36 | -54.11 % | 9 | 46 |
| 365.00 | 6.10 | 6.90 | 10.94 | 0.00 % | 0 | 118 |
| 367.50 | 7.25 | 8.20 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 8.60 | 9.45 | 11.10 | -23.18 % | 1 | 559 |
| 372.50 | 10.05 | 11.20 | 19.56 | 0.00 % | 0 | 10 |
| 375.00 | 11.70 | 12.85 | 19.13 | 0.00 % | 0 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
