ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LWLG Lightwave Logic Inc

1.94
-0.27 (-12.22%)
Jan 10 2025 - Closed
Delayed by 15 minutes

LWLG Jan 17 2025 5 Put

3.11 0.32 (11.47%)
Bid 2.75 Volume 208 Exp. Date Jan 17 2025
Offer 3.10 Open Interest 1,163 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.79 Last Trade 1/10/2025 13:24

LWLG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.901.001.370.00 %0435
2.500.050.100.05-66.67 %72,336
4.000.020.250.020.00 %01,619
5.000.030.050.030.00 %07,177
6.000.020.450.020.00 %01,002
7.500.050.050.050.00 %010,862

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.040.050.040.00 %01,678
2.500.550.650.6340.00 %210580
4.001.952.151.710.00 %0228
5.002.753.103.1111.47 %2081,163
6.003.904.203.500.00 %025
7.505.405.705.510.36 %6471

Your Recent History

Delayed Upgrade Clock