We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.40 | 29.00 | 22.70 | 0.00 % | 0 | 1 |
| 160.00 | 20.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.60 | 8.20 | 7.10 | -11.25 % | 1 | 83 |
| 180.00 | 1.70 | 2.50 | 3.69 | -26.20 % | 10 | 82 |
| 185.00 | 0.05 | 0.25 | 0.05 | -96.97 % | 43 | 63 |
| 190.00 | 0.20 | 0.05 | 0.27 | 35.00 % | 18 | 92 |
| 195.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 60 |
| 200.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.38 | 1.30 | 0.38 | 0.00 % | 0 | 43 |
| 160.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 289 |
| 180.00 | 1.38 | 0.15 | 1.38 | 0.00 % | 0 | 119 |
| 185.00 | 2.15 | 3.80 | 1.11 | -26.00 % | 4 | 49 |
| 190.00 | 6.50 | 9.60 | 6.70 | -11.61 % | 3 | 107 |
| 195.00 | 11.00 | 13.60 | 10.54 | -2.59 % | 2 | 24 |
| 200.00 | 16.00 | 19.00 | 9.10 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
