We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 52 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 227 | Day's Range | 1.04 - 2.25 |
| Open | 1.04 | Prev Close | 1.30 | Last Trade | 2/27/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 10.80 | 14.20 | 18.10 | 0.00 % | 0 | 0 |
| 267.50 | 8.80 | 11.90 | 15.20 | 0.00 % | 0 | 0 |
| 270.00 | 6.10 | 9.50 | 12.30 | 0.00 % | 0 | 1 |
| 272.50 | 4.40 | 6.80 | 8.64 | 0.00 % | 0 | 0 |
| 275.00 | 2.65 | 5.30 | 6.80 | 0.00 % | 0 | 17 |
| 277.50 | 1.00 | 4.00 | 1.97 | -69.46 % | 1 | 14 |
| 280.00 | 0.30 | 2.95 | 2.40 | -21.31 % | 2 | 35 |
| 282.50 | 0.10 | 2.00 | 0.83 | 18.57 % | 1 | 14 |
| 285.00 | 0.05 | 2.20 | 0.95 | -38.71 % | 3 | 38 |
| 287.50 | 0.05 | 1.15 | 0.60 | -14.29 % | 20 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.10 | 0.75 | 0.10 | -28.57 % | 12 | 495 |
| 267.50 | 0.05 | 0.95 | 0.21 | 5.00 % | 37 | 188 |
| 270.00 | 0.30 | 1.15 | 0.20 | -37.50 % | 12 | 54 |
| 272.50 | 0.55 | 1.60 | 0.62 | 55.00 % | 1 | 495 |
| 275.00 | 0.70 | 1.75 | 1.30 | 64.56 % | 22 | 172 |
| 277.50 | 1.60 | 2.65 | 2.25 | 73.08 % | 52 | 227 |
| 280.00 | 2.10 | 4.40 | 3.60 | 79.10 % | 124 | 50 |
| 282.50 | 4.50 | 6.60 | 5.70 | 153.33 % | 5 | 24 |
| 285.00 | 6.10 | 8.70 | 4.60 | 0.00 % | 0 | 65 |
| 287.50 | 8.40 | 12.20 | 11.14 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
