We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.35 | Volume | 3 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 369 | Day's Range | 4.09 - 4.20 |
| Open | 4.20 | Prev Close | 4.00 | Last Trade | 7/31/2024 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.43 | 2.56 | 2.40 | 7.14 % | 29 | 2,235 |
| 18.50 | 1.99 | 2.08 | 2.08 | 20.93 % | 16 | 162 |
| 19.00 | 1.60 | 1.66 | 1.64 | 32.26 % | 125 | 804 |
| 19.50 | 1.24 | 1.29 | 1.20 | 25.00 % | 1,014 | 1,651 |
| 20.00 | 0.94 | 0.98 | 0.93 | 27.40 % | 1,839 | 3,359 |
| 20.50 | 0.71 | 0.73 | 0.69 | 27.78 % | 2,644 | 2,963 |
| 21.00 | 0.51 | 0.52 | 0.52 | 26.83 % | 2,234 | 7,747 |
| 21.50 | 0.35 | 0.37 | 0.34 | 13.33 % | 1,241 | 4,315 |
| 22.00 | 0.24 | 0.25 | 0.25 | 8.70 % | 2,700 | 13,910 |
| 22.50 | 0.17 | 0.18 | 0.17 | 0.00 % | 1,609 | 10,593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.08 | 0.10 | 0.09 | -52.63 % | 286 | 5,746 |
| 18.50 | 0.14 | 0.15 | 0.15 | -53.12 % | 310 | 2,252 |
| 19.00 | 0.23 | 0.25 | 0.24 | -52.00 % | 906 | 4,470 |
| 19.50 | 0.37 | 0.40 | 0.41 | -42.25 % | 700 | 4,052 |
| 20.00 | 0.56 | 0.59 | 0.58 | -42.00 % | 1,775 | 6,948 |
| 20.50 | 0.81 | 0.85 | 0.86 | -32.81 % | 1,079 | 4,715 |
| 21.00 | 1.11 | 1.15 | 1.13 | -25.17 % | 188 | 4,637 |
| 21.50 | 1.44 | 1.51 | 1.48 | -21.69 % | 154 | 2,795 |
| 22.00 | 1.76 | 1.89 | 1.91 | -22.98 % | 98 | 3,937 |
| 22.50 | 2.16 | 2.32 | 2.33 | -18.53 % | 64 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
