We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 3,834 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 4,748 | Day's Range | 0.14 - 0.40 |
| Open | 0.35 | Prev Close | 0.36 | Last Trade | 1/31/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.23 | 2.53 | 2.43 | -23.10 % | 56 | 198 |
| 16.50 | 1.74 | 2.05 | 2.00 | -35.48 % | 74 | 274 |
| 17.00 | 1.56 | 1.65 | 1.62 | -31.93 % | 471 | 841 |
| 17.50 | 1.18 | 1.32 | 1.29 | -34.18 % | 400 | 473 |
| 18.00 | 0.97 | 1.00 | 1.00 | -37.11 % | 2,962 | 4,998 |
| 18.50 | 0.73 | 0.75 | 0.75 | -37.50 % | 9,378 | 24,466 |
| 19.00 | 0.50 | 0.56 | 0.54 | -46.53 % | 6,972 | 5,411 |
| 19.50 | 0.39 | 0.41 | 0.40 | -50.62 % | 9,958 | 15,250 |
| 20.00 | 0.27 | 0.32 | 0.29 | -52.46 % | 6,358 | 12,278 |
| 20.50 | 0.20 | 0.21 | 0.20 | -58.33 % | 2,651 | 3,685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.09 | 0.11 | 0.11 | 37.50 % | 625 | 4,448 |
| 16.50 | 0.16 | 0.18 | 0.17 | 21.43 % | 784 | 1,925 |
| 17.00 | 0.26 | 0.27 | 0.27 | 58.82 % | 1,965 | 10,159 |
| 17.50 | 0.41 | 0.44 | 0.41 | 51.85 % | 2,661 | 2,032 |
| 18.00 | 0.63 | 0.64 | 0.64 | 56.10 % | 4,846 | 2,354 |
| 18.50 | 0.87 | 0.91 | 0.90 | 50.00 % | 3,625 | 3,670 |
| 19.00 | 1.18 | 1.22 | 1.19 | 43.37 % | 2,182 | 2,065 |
| 19.50 | 1.50 | 1.57 | 1.56 | 36.84 % | 678 | 1,756 |
| 20.00 | 1.88 | 1.96 | 1.95 | 33.56 % | 1,433 | 2,115 |
| 20.50 | 2.32 | 2.38 | 2.51 | 48.52 % | 82 | 597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
