We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.00 | 28.40 | 26.20 | 0.00 % | 0 | 9 |
| 145.00 | 21.00 | 23.40 | 34.00 | 0.00 % | 0 | 2 |
| 150.00 | 16.40 | 19.50 | 17.35 | 0.00 % | 0 | 11 |
| 155.00 | 12.40 | 15.40 | 17.90 | 0.00 % | 0 | 10 |
| 160.00 | 8.70 | 11.30 | 17.73 | 0.00 % | 0 | 3 |
| 165.00 | 5.50 | 8.00 | 18.90 | 0.00 % | 0 | 461 |
| 170.00 | 3.60 | 6.10 | 6.20 | 0.00 % | 0 | 31 |
| 175.00 | 1.90 | 3.50 | 2.50 | -27.95 % | 2 | 37 |
| 180.00 | 0.85 | 3.10 | 2.58 | 0.00 % | 0 | 23 |
| 185.00 | 0.35 | 2.40 | 3.80 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.20 | 1.90 | 0.36 | 0.00 % | 0 | 25 |
| 145.00 | 0.50 | 2.10 | 1.60 | 0.00 % | 0 | 3 |
| 150.00 | 0.10 | 2.60 | 0.80 | 0.00 % | 0 | 12 |
| 155.00 | 0.70 | 3.80 | 0.68 | 0.00 % | 0 | 4 |
| 160.00 | 1.90 | 4.50 | 1.15 | 0.00 % | 0 | 172 |
| 165.00 | 3.80 | 6.30 | 4.50 | 0.00 % | 0 | 58 |
| 170.00 | 6.70 | 9.00 | 7.23 | 0.00 % | 0 | 36 |
| 175.00 | 9.80 | 12.40 | 10.57 | 0.00 % | 0 | 28 |
| 180.00 | 13.80 | 16.50 | 11.40 | 0.00 % | 0 | 16 |
| 185.00 | 18.20 | 21.20 | 9.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
