BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40245
-0.02%
Bitcoin
95,847.04
-0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Matthews International Corporation (MATW)

  7. Matthews International Corporation (MATW) Options

MATW Matthews International Corporation

30.35
0.03 (0.10%)
Nov 27 2024 - Closed
Delayed by 15 minutes

MATW Dec 20 2024 20 Put

View Full MATW Chain
0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Dec 20 2024
Offer 0.25 Open Interest 66 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

MATW Option Chain - Dec 20 2024

MATW Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.9017.9010.600.00 %00
17.5011.6015.500.000.00 %00
20.009.1013.003.300.00 %04
22.507.0010.208.2627.08 %140
25.004.406.205.66-1.74 %1137
30.000.053.300.650.00 %036

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.100.750.100.00 %081
20.000.100.250.100.00 %066
22.500.050.750.050.00 %025
25.000.150.750.150.00 %017
30.001.254.301.250.00 %076

MATW Latest News

Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 25 2024 08:50
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 25 2024 08:50
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 25 2024 08:50
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 25 2024 08:50
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 25 2024 08:49
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 25 2024 08:49
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 25 2024 08:49
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 25 2024 08:49
More MATW News

Your Recent History

BIT
UB593J
Unicredit Bank
BIT
UC1H1W
Unicredit Bank
BIT
U13H
Lyxor Us Trs 1-3y Dr Uci...
NYSE
FPH
Five Point
EU
VDMAE
Ville de Marseille 1.191...
BIT
UI305C
Unicredit Bank
BIT
UT7EUA
UBS LUX Fnd Solut BBG Ba...
BIT
Q00569
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00