We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 234 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.24 | 2.44 | 2.63 | 0.00 % | 0 | 49 |
| 16.00 | 1.79 | 2.12 | 2.04 | 0.00 % | 0 | 444 |
| 16.50 | 1.38 | 1.59 | 1.31 | -18.13 % | 2 | 549 |
| 17.00 | 1.00 | 1.18 | 1.08 | -9.24 % | 9 | 4,933 |
| 17.50 | 0.68 | 0.83 | 0.68 | -20.00 % | 5 | 376 |
| 18.00 | 0.43 | 0.49 | 0.47 | -20.34 % | 26 | 604 |
| 18.50 | 0.27 | 0.31 | 0.33 | -13.16 % | 119 | 264 |
| 19.00 | 0.16 | 0.19 | 0.19 | -20.83 % | 195 | 1,763 |
| 19.50 | 0.09 | 0.12 | 0.12 | -20.00 % | 170 | 726 |
| 20.00 | 0.06 | 0.07 | 0.07 | -36.36 % | 75 | 2,949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.02 | 0.05 | 0.04 | 100.00 % | 3 | 102 |
| 16.00 | 0.04 | 0.06 | 0.06 | 0.00 % | 0 | 280 |
| 16.50 | 0.09 | 0.12 | 0.11 | -8.33 % | 15 | 1,276 |
| 17.00 | 0.19 | 0.23 | 0.22 | 10.00 % | 659 | 870 |
| 17.50 | 0.37 | 0.45 | 0.40 | 5.26 % | 13 | 512 |
| 18.00 | 0.62 | 0.70 | 0.64 | 3.23 % | 238 | 324 |
| 18.50 | 0.95 | 1.00 | 0.94 | -2.08 % | 6 | 408 |
| 19.00 | 1.33 | 1.39 | 1.26 | -4.55 % | 8 | 40 |
| 19.50 | 1.56 | 1.92 | 1.26 | 0.00 % | 0 | 27 |
| 20.00 | 2.14 | 2.31 | 1.65 | 0.00 % | 0 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
