We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 237 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 452 | Day's Range | 0.11 - 0.24 |
| Open | 0.24 | Prev Close | 0.62 | Last Trade | 2/13/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.23 | 2.61 | 2.36 | 37.21 % | 26 | 55 |
| 15.50 | 1.69 | 2.13 | 1.07 | 0.00 % | 0 | 44 |
| 16.00 | 1.41 | 1.90 | 1.60 | 90.48 % | 14 | 444 |
| 16.50 | 0.92 | 1.06 | 1.01 | 140.48 % | 27 | 556 |
| 17.00 | 0.45 | 0.59 | 0.51 | 96.15 % | 59 | 4,540 |
| 17.50 | 0.16 | 0.29 | 0.25 | 66.67 % | 705 | 493 |
| 18.00 | 0.08 | 0.10 | 0.10 | 66.67 % | 804 | 992 |
| 18.50 | 0.03 | 0.04 | 0.04 | 0.00 % | 117 | 390 |
| 19.00 | 0.01 | 0.13 | 0.01 | -66.67 % | 519 | 1,744 |
| 19.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 226 | 820 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 116 |
| 15.50 | 0.01 | 0.52 | 0.01 | -85.71 % | 2 | 115 |
| 16.00 | 0.01 | 0.53 | 0.01 | -92.86 % | 67 | 280 |
| 16.50 | 0.02 | 0.05 | 0.04 | -85.19 % | 8 | 1,377 |
| 17.00 | 0.06 | 0.16 | 0.11 | -82.26 % | 237 | 452 |
| 17.50 | 0.27 | 0.42 | 0.28 | -72.55 % | 169 | 492 |
| 18.00 | 0.52 | 0.92 | 0.69 | -48.51 % | 9 | 256 |
| 18.50 | 0.90 | 1.12 | 2.08 | 0.00 % | 0 | 317 |
| 19.00 | 1.44 | 1.72 | 2.41 | 0.00 % | 0 | 33 |
| 19.50 | 1.53 | 2.42 | 2.00 | -11.89 % | 2 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
