We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 7 | Day's Range | 1.43 - 2.10 |
| Open | 1.63 | Prev Close | 0.55 | Last Trade | 7/25/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.60 | 14.70 | 16.67 | 0.00 % | 0 | 2 |
| 27.50 | 8.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.80 | 9.80 | 7.70 | 0.00 % | 0 | 3 |
| 32.50 | 3.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.35 | 5.70 | 2.40 | 0.00 % | 0 | 1,607 |
| 37.50 | 1.80 | 2.25 | 2.10 | 281.82 % | 6 | 7 |
| 40.00 | 0.35 | 1.50 | 0.80 | 33.33 % | 5 | 1,029 |
| 42.50 | 0.55 | 0.80 | 0.55 | 0.00 % | 0 | 47 |
| 45.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 48 |
| 47.50 | 0.38 | 0.95 | 0.65 | 71.05 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 26 |
| 27.50 | 0.20 | 2.35 | 0.20 | 0.00 % | 0 | 4 |
| 30.00 | 0.25 | 0.35 | 0.26 | -66.67 % | 107 | 6,019 |
| 32.50 | 0.05 | 0.80 | 0.70 | -44.00 % | 1 | 99 |
| 35.00 | 1.10 | 1.50 | 1.17 | -53.20 % | 1 | 1,337 |
| 37.50 | 1.50 | 2.85 | 2.90 | 65.71 % | 4 | 5 |
| 40.00 | 2.85 | 4.40 | 6.60 | 0.00 % | 0 | 33 |
| 42.50 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.70 | 9.60 | 6.49 | 0.00 % | 0 | 0 |
| 47.50 | 8.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
