We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.35 | Volume | 85 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 138 | Day's Range | 3.30 - 5.20 |
| Open | 4.60 | Prev Close | 6.77 | Last Trade | 7/23/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 12.05 | 14.00 | 11.50 | 0.79 % | 5 | 239 |
| 247.50 | 10.90 | 11.55 | 10.91 | 7.49 % | 7 | 25 |
| 250.00 | 9.10 | 9.65 | 9.26 | 12.93 % | 28 | 150 |
| 252.50 | 7.55 | 7.85 | 7.25 | 8.21 % | 12 | 62 |
| 255.00 | 6.10 | 6.40 | 5.85 | 1.74 % | 23 | 377 |
| 257.50 | 4.85 | 5.20 | 5.05 | 44.29 % | 41 | 69 |
| 260.00 | 3.85 | 4.20 | 4.03 | 18.53 % | 246 | 846 |
| 262.50 | 2.92 | 3.35 | 3.05 | 3.74 % | 236 | 66 |
| 265.00 | 2.19 | 2.49 | 2.32 | 13.17 % | 260 | 404 |
| 267.50 | 1.62 | 1.97 | 1.67 | -7.22 % | 241 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 1.25 | 1.45 | 1.48 | -44.78 % | 137 | 124 |
| 247.50 | 1.68 | 2.01 | 2.06 | -39.41 % | 46 | 102 |
| 250.00 | 2.42 | 2.67 | 2.51 | -46.02 % | 156 | 204 |
| 252.50 | 3.25 | 3.50 | 3.42 | -43.00 % | 66 | 151 |
| 255.00 | 4.35 | 4.60 | 4.47 | -33.97 % | 85 | 138 |
| 257.50 | 5.60 | 5.85 | 5.76 | -48.11 % | 79 | 64 |
| 260.00 | 7.00 | 7.30 | 7.65 | -15.93 % | 11 | 78 |
| 262.50 | 8.45 | 9.55 | 7.00 | -35.19 % | 1 | 74 |
| 265.00 | 10.15 | 10.85 | 9.01 | -43.33 % | 20 | 35 |
| 267.50 | 12.10 | 13.05 | 13.12 | -21.34 % | 3 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
