We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.80 | Volume | 89 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.85 | Open Interest | 389 | Day's Range | 13.15 - 24.30 |
| Open | 23.13 | Prev Close | 30.00 | Last Trade | 2/21/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 10.80 | 14.85 | 13.26 | -55.80 % | 89 | 389 |
| 262.50 | 10.00 | 12.15 | 13.87 | -49.47 % | 2 | 58 |
| 265.00 | 5.05 | 10.55 | 18.50 | 19.74 % | 2 | 39 |
| 267.50 | 4.80 | 7.45 | 9.71 | -63.52 % | 1 | 56 |
| 270.00 | 1.12 | 5.85 | 4.25 | -75.09 % | 236 | 567 |
| 272.50 | 0.27 | 2.27 | 1.11 | -90.10 % | 3 | 128 |
| 275.00 | 0.01 | 0.68 | 0.01 | -99.87 % | 27 | 161 |
| 277.50 | 0.01 | 0.38 | 0.05 | -99.62 % | 102 | 50 |
| 280.00 | 0.03 | 0.01 | 0.04 | -99.64 % | 265 | 934 |
| 282.50 | 0.02 | 0.01 | 0.04 | -99.48 % | 128 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.07 | 0.04 | -20.00 % | 14 | 4,887 |
| 262.50 | 0.05 | 0.51 | 0.05 | 0.00 % | 0 | 263 |
| 265.00 | 0.05 | 3.55 | 0.05 | 25.00 % | 128 | 222 |
| 267.50 | 0.01 | 0.80 | 0.03 | -40.00 % | 38 | 214 |
| 270.00 | 0.01 | 0.01 | 0.04 | -20.00 % | 113 | 536 |
| 272.50 | 0.10 | 0.25 | 0.16 | 128.57 % | 65 | 119 |
| 275.00 | 1.17 | 2.25 | 1.75 | 1,650.00 % | 217 | 310 |
| 277.50 | 3.50 | 5.75 | 4.83 | 2,442.11 % | 546 | 447 |
| 280.00 | 5.15 | 8.85 | 6.73 | 2,143.33 % | 777 | 1,420 |
| 282.50 | 5.65 | 14.00 | 8.92 | 869.57 % | 55 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
