We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.60 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 33.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.35 | 12.75 | 13.49 | 0.00 % | 0 | 195 |
| 185.00 | 9.95 | 10.60 | 10.31 | -18.82 % | 33 | 243 |
| 187.50 | 7.95 | 8.65 | 8.40 | -23.22 % | 23 | 129 |
| 190.00 | 6.35 | 6.90 | 6.55 | -27.22 % | 154 | 311 |
| 192.50 | 4.85 | 5.30 | 5.10 | -33.77 % | 73 | 143 |
| 195.00 | 3.60 | 3.95 | 3.75 | -38.52 % | 101 | 326 |
| 197.50 | 2.57 | 2.82 | 2.51 | -46.02 % | 58 | 141 |
| 200.00 | 1.77 | 2.02 | 1.83 | -50.54 % | 605 | 1,623 |
| 202.50 | 1.17 | 1.36 | 1.15 | -59.07 % | 92 | 264 |
| 205.00 | 0.71 | 0.87 | 0.88 | -58.10 % | 162 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.88 | 1.00 | 0.99 | -31.72 % | 44 | 320 |
| 185.00 | 1.27 | 1.46 | 1.46 | -21.08 % | 469 | 359 |
| 187.50 | 1.83 | 2.14 | 1.92 | -21.31 % | 43 | 113 |
| 190.00 | 2.59 | 2.87 | 2.85 | -13.64 % | 410 | 416 |
| 192.50 | 3.55 | 3.90 | 3.55 | -15.48 % | 53 | 127 |
| 195.00 | 4.65 | 5.10 | 5.30 | 0.95 % | 58 | 233 |
| 197.50 | 6.05 | 6.70 | 7.00 | 0.00 % | 5 | 48 |
| 200.00 | 7.70 | 8.40 | 8.05 | 0.37 % | 24 | 330 |
| 202.50 | 9.60 | 11.00 | 5.38 | -41.20 % | 6 | 123 |
| 205.00 | 10.85 | 13.45 | 13.10 | 13.42 % | 9 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
