We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 283 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 47.50 | 54.20 | 37.40 | 0.00 % | 0 | 14 |
| 300.00 | 39.70 | 45.40 | 28.00 | 0.00 % | 0 | 1,122 |
| 310.00 | 25.31 | 25.31 | 25.31 | 0.00 % | 0 | 283 |
| 320.00 | 27.30 | 31.00 | 26.00 | 27.45 % | 3 | 584 |
| 330.00 | 21.80 | 23.70 | 24.00 | 48.15 % | 5 | 746 |
| 340.00 | 15.30 | 19.90 | 18.25 | 38.26 % | 6 | 325 |
| 350.00 | 13.20 | 16.70 | 14.00 | 86.67 % | 21 | 134 |
| 360.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 50 |
| 370.00 | 6.00 | 11.20 | 8.69 | 39.94 % | 1 | 15 |
| 380.00 | 4.60 | 7.90 | 5.41 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 80 |
| 300.00 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 125 |
| 310.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 45 |
| 320.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 150 |
| 330.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 33 |
| 340.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 4 |
| 350.00 | 22.20 | 28.20 | 24.00 | 0.00 % | 0 | 9 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 44.50 | 51.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
