We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 4,628 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 2,609 | Day's Range | 0.30 - 3.50 |
| Open | 0.34 | Prev Close | 0.69 | Last Trade | 11/21/2024 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 12.80 | 13.25 | 13.02 | -23.64 % | 3,077 | 643 |
| 552.50 | 10.60 | 11.15 | 10.50 | -30.00 % | 1,595 | 685 |
| 555.00 | 8.60 | 8.95 | 8.60 | -32.55 % | 3,822 | 2,484 |
| 557.50 | 6.75 | 7.05 | 6.30 | -41.83 % | 4,337 | 1,226 |
| 560.00 | 5.10 | 5.35 | 5.22 | -42.57 % | 10,525 | 3,099 |
| 562.50 | 3.70 | 3.95 | 3.84 | -48.80 % | 6,441 | 1,205 |
| 565.00 | 2.65 | 2.74 | 2.69 | -56.61 % | 14,818 | 3,168 |
| 567.50 | 1.81 | 1.90 | 1.86 | -61.25 % | 3,253 | 1,370 |
| 570.00 | 1.24 | 1.29 | 1.28 | -66.32 % | 16,305 | 6,545 |
| 572.50 | 0.82 | 0.85 | 0.85 | -70.79 % | 3,911 | 1,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.61 | 0.65 | 0.65 | -44.44 % | 7,923 | 6,262 |
| 552.50 | 0.89 | 0.95 | 0.93 | -40.76 % | 3,901 | 3,464 |
| 555.00 | 1.31 | 1.36 | 1.36 | -32.67 % | 4,683 | 3,750 |
| 557.50 | 1.91 | 2.01 | 2.01 | -21.48 % | 2,665 | 1,482 |
| 560.00 | 2.73 | 2.86 | 2.76 | -17.61 % | 11,434 | 7,260 |
| 562.50 | 3.80 | 4.00 | 3.89 | -8.04 % | 2,437 | 2,359 |
| 565.00 | 5.15 | 5.40 | 5.65 | 4.63 % | 759 | 11,020 |
| 567.50 | 6.80 | 7.05 | 7.47 | 14.05 % | 310 | 9,785 |
| 570.00 | 8.65 | 9.00 | 9.60 | 20.30 % | 471 | 2,213 |
| 572.50 | 10.75 | 11.20 | 10.87 | 15.64 % | 154 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
