MGNI Jul 19 2024 12.5 Put | MGNI Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magnite Inc (MGNI)
Magnite Inc (MGNI) Options

MGNI Jul 19 2024 12.5 Put

View Full MGNI Chain

0.10 -0.10 (-50.00%)

Bid	0.05	Volume	252	Exp. Date	Jul 19 2024
Offer	0.15	Open Interest	822	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.20	Last Trade	7/03/2024 10:26

MGNI Option Chain - Jul 19 2024

MGNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.50	12.60	0.00	0.00 %	0	0
5.00	7.70	10.30	0.00	0.00 %	0	0
7.50	4.50	7.30	5.30	0.00 %	0	30
10.00	2.60	5.00	3.55	0.00 %	0	89
12.50	1.20	1.35	1.30	18.18 %	211	1,727
15.00	0.10	0.20	0.15	7.14 %	509	2,804
17.50	0.05	0.05	0.05	0.00 %	0	838
20.00	0.15	0.05	0.15	0.00 %	0	231
22.50	0.10	0.05	0.10	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	211
12.50	0.05	0.15	0.10	-50.00 %	252	822
15.00	1.45	1.55	1.45	-6.45 %	22	34
17.50	2.40	4.00	0.00	0.00 %	0	0
20.00	6.20	6.50	0.00	0.00 %	0	0
22.50	7.30	10.50	0.00	0.00 %	0	0

Solid Impact Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions