We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -4.7619047619 | 13.65 | 14.009 | 12.81 | 1627129 | 13.55654899 | CS |
| 4 | 0.98 | 8.153078203 | 12.02 | 14.02 | 11.81 | 1854620 | 13.1580926 | CS |
| 12 | 2.24 | 20.8178438662 | 10.76 | 14.02 | 8.375 | 1830548 | 11.10394341 | CS |
| 26 | 3.28 | 33.7448559671 | 9.72 | 14.02 | 8.375 | 1434881 | 10.73538564 | CS |
| 52 | -0.33 | -2.47561890473 | 13.33 | 15.73 | 6.28 | 1416441 | 10.09039355 | CS |
| 156 | -16.52 | -55.9620596206 | 29.52 | 37.54 | 5.585 | 1766082 | 14.01944334 | CS |
| 260 | 6.2 | 91.1764705882 | 6.8 | 64.39 | 5.57 | 2197923 | 19.30147997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 13.02 | -0.05 | -0.38 | 13.02 | 13.31 | 12.81 | 1626557 |
| 1718922900 | 13.07 | -0.26 | -1.95 | 13.3 | 13.505 | 12.92 | 1201020 |
| 1718750100 | 13.33 | -0.53 | -3.82 | 13.85 | 14.009 | 13.315 | 1315394 |
| 1718663700 | 13.86 | 0.13 | 0.95 | 13.85 | 13.925 | 13.375 | 1460941 |
| 1718404500 | 13.73 | -0.14 | -1.01 | 13.65 | 13.905 | 13.49 | 2531160 |
| 1718318100 | 13.87 | 0.01 | 0.07 | 13.88 | 13.98 | 13.674 | 2175031 |
| 1718231700 | 13.86 | 0.76 | 5.80 | 13.66 | 14.02 | 13.4743 | 2353176 |
| 1718145300 | 13.1 | 0.01 | 0.08 | 12.85 | 13.115 | 12.85 | 873185 |
| 1718058900 | 13.09 | 0.16 | 1.24 | 12.73 | 13.1 | 12.51 | 1220554 |
| 1717799700 | 12.93 | -0.65 | -4.79 | 13.31 | 13.46 | 12.87 | 1447075 |
| 1717713300 | 13.58 | -0.04 | -0.29 | 13.38 | 13.62 | 13.33 | 1804448 |
| 1717626900 | 13.62 | 0.25 | 1.87 | 13.5 | 13.94 | 13.14 | 2677903 |
| 1717540500 | 13.37 | 0.66 | 5.19 | 12.82 | 13.4546 | 12.65 | 2539643 |
| 1717454100 | 12.71 | 0.37 | 3.00 | 13.01 | 13.03 | 12.54 | 1984597 |
| 1717194900 | 12.34 | -0.02 | -0.16 | 12.4 | 12.555 | 12.17 | 1038948 |
| 1717108500 | 12.36 | 0.15 | 1.23 | 12.3 | 12.655 | 12.3 | 1525261 |
| 1717022100 | 12.21 | -0.26 | -2.09 | 12.25 | 12.49 | 12.0405 | 1297591 |
| 1716935700 | 12.47 | -0.1 | -0.80 | 12.77 | 12.833 | 12.385 | 1875883 |
| 1716590100 | 12.57 | 1.5 | 13.55 | 12.02 | 12.755 | 11.81 | 4061358 |
| 1716503700 | 11.07 | -0.36 | -3.15 | 11.51 | 11.58 | 10.945 | 1442569 |
| 1716417300 | 11.43 | 0.27 | 2.42 | 11.02 | 11.465 | 10.94 | 1795282 |
| 1716330900 | 11.16 | -0.12 | -1.06 | 11.15 | 11.21 | 10.902 | 1425298 |
| 1716244500 | 11.28 | -0.47 | -4.00 | 11.71 | 11.76 | 11.25 | 1845662 |
| 1715985300 | 11.75 | -0.24 | -2.00 | 12.3 | 12.3 | 11.42 | 2803266 |
| 1715898900 | 11.99 | 2.19 | 22.35 | 10.94 | 12.9 | 10.85 | 14191553 |
| 1715812500 | 9.8 | 0.76 | 8.41 | 9.34 | 10.45 | 8.92 | 7214442 |
| 1715726100 | 9.0399999 | -0.1 | -1.09 | 9.34 | 9.3699999 | 9.03 | 1056652 |
| 1715639700 | 9.14 | 0.09 | 0.99 | 9.14 | 9.4304 | 9.06 | 1302702 |
| 1715380500 | 9.05 | -0.18 | -1.95 | 9.23 | 9.31 | 8.9149999 | 1823726 |
| 1715294100 | 9.23 | 0.33 | 3.71 | 10.8 | 10.9 | 9.185 | 3771548 |
| 1715207700 | 8.9 | -0.52 | -5.52 | 9.25 | 9.2997 | 8.89 | 1890948 |
| 1715121300 | 9.42 | 0.05 | 0.53 | 9.36 | 9.53 | 9.2449999 | 1292212 |
| 1715034900 | 9.3699999 | 0.12 | 1.30 | 9.34 | 9.43 | 9.145 | 1230473 |
| 1714775700 | 9.25 | 0.13 | 1.43 | 9.3699999 | 9.47 | 9.17 | 1219063 |
| 1714689300 | 9.1199999 | 0.12 | 1.33 | 9.18 | 9.318 | 9.01 | 1143971 |
| 1714602900 | 9 | 0.17 | 1.93 | 8.83 | 9.265 | 8.82 | 1526681 |
| 1714516500 | 8.83 | -0.35 | -3.81 | 9.07 | 9.08 | 8.81 | 905236 |
| 1714430100 | 9.18 | -0.01 | -0.11 | 9.2899999 | 9.3699999 | 9.105 | 1015736 |
| 1714170900 | 9.19 | 0.39 | 4.43 | 8.95 | 9.35 | 8.86 | 1128492 |
| 1714084500 | 8.8 | -0.3 | -3.30 | 8.81 | 8.835 | 8.6 | 1443190 |
| 1713998100 | 9.1 | 0.26 | 2.94 | 8.88 | 9.18 | 8.7899999 | 1109466 |
| 1713911700 | 8.84 | 0.15 | 1.73 | 8.69 | 8.88 | 8.69 | 834154 |
| 1713825300 | 8.69 | 0.23 | 2.72 | 8.57 | 8.705 | 8.375 | 789820 |
| 1713566100 | 8.46 | -0.18 | -2.08 | 8.64 | 8.85 | 8.41 | 1039517 |
| 1713479700 | 8.64 | 0.06 | 0.70 | 8.57 | 8.7449999 | 8.53 | 997254 |
| 1713393300 | 8.58 | -0.11 | -1.27 | 8.7899999 | 8.895 | 8.58 | 854989 |
| 1713306900 | 8.69 | -0.13 | -1.47 | 8.73 | 8.81 | 8.56 | 1262417 |
| 1713220500 | 8.82 | -0.34 | -3.71 | 9.14 | 9.15 | 8.76 | 1014320 |
| 1712961300 | 9.16 | -0.26 | -2.76 | 9.34 | 9.42 | 9.1 | 693891 |
| 1712874900 | 9.42 | -0.08 | -0.84 | 9.52 | 9.56 | 9.41 | 918782 |
| 1712788500 | 9.5 | -0.47 | -4.71 | 9.52 | 9.84 | 9.3699999 | 1325218 |
| 1712702100 | 9.97 | 0.12 | 1.22 | 9.86 | 10.12 | 9.74 | 1718433 |
| 1712615700 | 9.85 | 0.06 | 0.61 | 9.72 | 10.025 | 9.6 | 1139914 |
| 1712356500 | 9.7899999 | -0.06 | -0.61 | 9.8 | 9.935 | 9.71 | 1153090 |
| 1712270100 | 9.85 | -0.19 | -1.89 | 10.1 | 10.19 | 9.83 | 890493 |
| 1712183700 | 10.04 | -0.08 | -0.79 | 10.02 | 10.2 | 9.98 | 1329027 |
| 1712097300 | 10.12 | -0.46 | -4.35 | 10.32 | 10.36 | 9.88 | 1664966 |
| 1712010900 | 10.58 | -0.17 | -1.58 | 10.76 | 10.99 | 10.511 | 753620 |
| 1711665300 | 10.75 | 0.37 | 3.56 | 10.39 | 10.93 | 10.39 | 1403345 |
| 1711578900 | 10.38 | -0.09 | -0.86 | 10.54 | 10.57 | 10.229 | 704354 |
| 1711492500 | 10.47 | 0.12 | 1.16 | 10.55 | 10.96 | 10.45 | 967364 |
| 1711406100 | 10.35 | -0.16 | -1.52 | 10.48 | 10.53 | 10.24 | 1063325 |
| 1711146900 | 10.51 | -0.05 | -0.47 | 10.5 | 10.69 | 10.415 | 1011223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
